Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.00765
-2.71%
$7.18 million $73,709
Feb 3, 2026 $0.00786
-3.29%
$7.38 million $86,081
Feb 2, 2026 $0.00813
+2.77%
$7.63 million $87,963
Feb 1, 2026 $0.00791
-4.01%
$7.43 million $110,022
Jan 31, 2026 $0.00824
-11.32%
$7.74 million $121,892
Jan 30, 2026 $0.0093
-3.41%
$8.73 million $79,273
Jan 29, 2026 $0.00962
-3.39%
$9.02 million $71,683
Jan 28, 2026 $0.00996
-0.92%
$9.35 million $71,438
Jan 27, 2026 $0.0101
+3.12%
$9.44 million $27,610
Jan 26, 2026 $0.00975
+1.90%
$9.15 million $81,247
Jan 25, 2026 $0.00957
-5.95%
$8.98 million $77,069
Jan 24, 2026 $0.0102
+1.99%
$9.55 million $100,392
Jan 23, 2026 $0.00997
-8.15%
$9.35 million $104,744
Jan 22, 2026 $0.0109
-1.16%
$10.19 million $73,227
Jan 21, 2026 $0.011
+2.22%
$10.31 million $86,581
Jan 20, 2026 $0.0108
-8.33%
$10.12 million $89,269
Jan 19, 2026 $0.0118
-4.59%
$11.04 million $82,761
Jan 18, 2026 $0.0123
+0.36%
$11.54 million $69,978
Jan 17, 2026 $0.0123
+1.32%
$11.53 million $68,667
Jan 16, 2026 $0.0121
-1.28%
$11.38 million $76,996
Jan 15, 2026 $0.0123
-1.34%
$11.53 million $89,617
Jan 14, 2026 $0.0125
+3.57%
$11.61 million $88,193
Jan 13, 2026 $0.012
+5.45%
$11.28 million $83,793
Jan 12, 2026 $0.0114
-2.35%
$10.69 million $75,955
Jan 11, 2026 $0.0117
+1.55%
$10.95 million $67,177
Jan 10, 2026 $0.0115
+0.99%
$10.79 million $86,006
Jan 9, 2026 $0.0114
-2.11%
$10.69 million $79,779
Jan 8, 2026 $0.0116
-0.30%
$10.93 million $87,039
Jan 7, 2026 $0.0117
-3.93%
$10.95 million $96,092
Jan 6, 2026 $0.0122
+2.85%
$11.41 million $223,448
Jan 5, 2026 $0.0118
+1.92%
$11.09 million $215,733
Jan 4, 2026 $0.0116
+1.28%
$10.88 million $88,423
Jan 3, 2026 $0.0115
-0.47%
$10.75 million $265,536
Jan 2, 2026 $0.0115
+6.81%
$10.8 million $206,663
Jan 1, 2026 $0.0108
+1.31%
$10.11 million $345,248
Dec 31, 2025 $0.0107
-2.33%
$9.97 million $99,876
Dec 30, 2025 $0.011
+0.08%
$10.27 million $86,861
Dec 29, 2025 $0.0111
-0.47%
$10.32 million $95,507
Dec 28, 2025 $0.0111
-0.70%
$10.47 million $119,542
Dec 27, 2025 $0.0112
+1.14%
$10.52 million $87,419
Dec 26, 2025 $0.011
-0.76%
$10.31 million $92,519
Dec 25, 2025 $0.0111
-1.98%
$10.36 million $106,599
Dec 24, 2025 $0.0114
-2.83%
$10.66 million $75,332
Dec 23, 2025 $0.0117
+0.55%
$10.88 million $87,397
Dec 22, 2025 $0.0116
+0.00%
$10.93 million $68,180
Dec 21, 2025 $0.0117
-2.47%
$10.9 million $70,314
Dec 20, 2025 $0.012
-3.63%
$11.22 million $96,265
Dec 19, 2025 $0.0124
+1.78%
$11.63 million $490,158
Dec 18, 2025 $0.0119
+9.59%
$11.43 million $338,990
Dec 17, 2025 $0.0108
-7.19%
$10.21 million $102,313