Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.0067
-3.18%
$6.37 million $110,400
Mar 25, 2026 $0.00692
-2.53%
$6.58 million $54,831
Mar 24, 2026 $0.0071
+4.80%
$6.75 million $65,392
Mar 23, 2026 $0.00678
+3.64%
$6.45 million $36,635
Mar 22, 2026 $0.00654
-5.62%
$6.22 million $67,623
Mar 21, 2026 $0.00693
+1.27%
$6.59 million $186,397
Mar 20, 2026 $0.00684
+4.14%
$6.51 million $100,509
Mar 19, 2026 $0.00657
-3.53%
$6.25 million $24,478
Mar 18, 2026 $0.00681
-3.59%
$6.48 million $24,876
Mar 17, 2026 $0.00707
-7.19%
$6.72 million $126,573
Mar 16, 2026 $0.00761
+9.45%
$7.19 million $683,310
Mar 15, 2026 $0.00696
+1.91%
$6.61 million $38,886
Mar 14, 2026 $0.00683
+0.82%
$6.49 million $57,111
Mar 13, 2026 $0.00677
-0.59%
$6.44 million $42,088
Mar 12, 2026 $0.00681
+0.00%
$6.48 million $92,048
Mar 11, 2026 $0.00681
+0.23%
$6.48 million $81,487
Mar 10, 2026 $0.0068
+1.84%
$6.46 million $79,621
Mar 9, 2026 $0.00668
+0.22%
$6.35 million $71,425
Mar 8, 2026 $0.00666
-1.74%
$6.33 million $88,050
Mar 7, 2026 $0.00678
-0.82%
$6.45 million $70,336
Mar 6, 2026 $0.00684
-3.51%
$6.5 million $74,825
Mar 5, 2026 $0.00708
-3.39%
$6.74 million $82,137
Mar 4, 2026 $0.00733
+6.69%
$6.97 million $121,605
Mar 3, 2026 $0.00687
-7.46%
$6.53 million $369,425
Mar 2, 2026 $0.00743
+21.18%
$7.06 million $558,863
Mar 1, 2026 $0.00613
-0.70%
$5.82 million $94,830
Feb 28, 2026 $0.00617
+0.56%
$5.86 million $81,454
Feb 27, 2026 $0.00614
-4.43%
$5.83 million $113,045
Feb 26, 2026 $0.00643
+0.90%
$6.11 million $74,663
Feb 25, 2026 $0.00637
+8.42%
$6.05 million $115,994
Feb 24, 2026 $0.00588
-10.16%
$5.58 million $243,245
Feb 23, 2026 $0.00654
-5.36%
$6.21 million $77,697
Feb 22, 2026 $0.00691
-0.97%
$6.56 million $65,597
Feb 21, 2026 $0.00698
+0.54%
$6.63 million $87,198
Feb 20, 2026 $0.00694
+1.42%
$6.62 million $75,275
Feb 19, 2026 $0.00684
-2.77%
$6.51 million $77,658
Feb 18, 2026 $0.00704
-2.50%
$6.68 million $98,194
Feb 17, 2026 $0.00722
+2.03%
$6.86 million $107,636
Feb 16, 2026 $0.00707
+4.09%
$6.72 million $125,315
Feb 15, 2026 $0.0068
-5.60%
$6.45 million $102,915
Feb 14, 2026 $0.0072
+4.26%
$6.84 million $121,218
Feb 13, 2026 $0.00691
+4.70%
$6.56 million $67,650
Feb 12, 2026 $0.0066
+0.37%
$6.27 million $133,779
Feb 11, 2026 $0.00657
-4.86%
$6.24 million $84,584
Feb 10, 2026 $0.00691
-7.96%
$6.48 million $92,267
Feb 9, 2026 $0.0075
+0.20%
$7.04 million $80,587
Feb 8, 2026 $0.00749
+1.22%
$7.03 million $105,713
Feb 7, 2026 $0.0074
+1.37%
$6.95 million $90,732
Feb 6, 2026 $0.0073
+11.64%
$6.85 million $111,908
Feb 5, 2026 $0.00654
-14.54%
$6.14 million $103,282