Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0117
-1.13%
$10.96 million $75,945
Dec 15, 2025 $0.0117
-4.90%
$11.1 million $115,217
Dec 14, 2025 $0.0123
-3.58%
$11.57 million $78,058
Dec 13, 2025 $0.0125
-0.69%
$12 million $66,487
Dec 12, 2025 $0.0126
-3.45%
$11.82 million $67,183
Dec 11, 2025 $0.0131
-4.28%
$12.28 million $86,713
Dec 10, 2025 $0.0136
+1.75%
$12.79 million $108,364
Dec 9, 2025 $0.0134
+0.75%
$12.58 million $130,425
Dec 8, 2025 $0.0133
-0.71%
$12.48 million $133,937
Dec 7, 2025 $0.0134
-0.56%
$12.49 million $92,540
Dec 6, 2025 $0.0135
+3.07%
$12.64 million $98,296
Dec 5, 2025 $0.0131
-2.75%
$12.27 million $76,206
Dec 4, 2025 $0.0135
-4.59%
$12.63 million $105,602
Dec 3, 2025 $0.0141
+0.14%
$13.24 million $154,667
Dec 2, 2025 $0.0141
+7.21%
$13.2 million $224,818
Dec 1, 2025 $0.0131
-3.70%
$12.3 million $403,312
Nov 30, 2025 $0.0134
-2.96%
$12.78 million $83,485
Nov 29, 2025 $0.0138
+0.76%
$12.93 million $207,360
Nov 28, 2025 $0.0136
-3.52%
$12.83 million $76,710
Nov 27, 2025 $0.0142
+3.54%
$13.22 million $88,534
Nov 26, 2025 $0.0137
+0.19%
$12.88 million $132,888
Nov 25, 2025 $0.0136
-1.79%
$12.81 million $174,463
Nov 24, 2025 $0.0139
+6.26%
$12.98 million $133,462
Nov 23, 2025 $0.0132
+3.08%
$12.28 million $77,529
Nov 22, 2025 $0.013
+0.62%
$12.02 million $494,256
Nov 21, 2025 $0.013
-2.09%
$12.13 million $148,769
Nov 20, 2025 $0.0133
-1.56%
$12.45 million $156,896
Nov 19, 2025 $0.0135
-5.44%
$12.64 million $97,199
Nov 18, 2025 $0.0142
+2.29%
$13.38 million $128,438
Nov 17, 2025 $0.0138
-4.17%
$12.97 million $128,174
Nov 16, 2025 $0.0144
-3.27%
$13.54 million $101,175
Nov 15, 2025 $0.0149
+0.19%
$13.97 million $83,244
Nov 14, 2025 $0.0148
-3.49%
$13.9 million $105,682
Nov 13, 2025 $0.0153
-6.79%
$14.4 million $96,471
Nov 12, 2025 $0.0166
-0.56%
$15.46 million $60,793
Nov 11, 2025 $0.0167
-5.06%
$15.69 million $111,057
Nov 10, 2025 $0.0176
-0.52%
$16.53 million $121,506
Nov 9, 2025 $0.0177
+0.45%
$16.6 million $122,050
Nov 8, 2025 $0.0176
+3.00%
$16.51 million $231,028
Nov 7, 2025 $0.0171
+8.45%
$16.03 million $211,925
Nov 6, 2025 $0.0158
-3.43%
$14.78 million $96,413
Nov 5, 2025 $0.0163
+7.17%
$15.31 million $224,970
Nov 4, 2025 $0.0152
-7.23%
$14.28 million $187,083
Nov 3, 2025 $0.0164
-10.43%
$15.39 million $113,969
Nov 2, 2025 $0.0183
-1.46%
$17.15 million $95,160
Nov 1, 2025 $0.0186
-1.22%
$17.42 million $163,063
Oct 31, 2025 $0.0191
+7.59%
$17.63 million $512,131
Oct 30, 2025 $0.0176
-1.71%
$16.63 million $182,802
Oct 29, 2025 $0.0179
-3.07%
$16.84 million $98,242
Oct 28, 2025 $0.0185
-3.85%
$17.29 million $97,684