Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.338
+4.03%
$155.92 million $693,401
Feb 14, 2022 $0.325
+1.03%
$149.83 million $684,620
Feb 13, 2022 $0.322
-0.51%
$148.21 million $497,005
Feb 12, 2022 $0.323
-3.95%
$148.96 million $444,796
Feb 11, 2022 $0.337
-1.61%
$155.1 million $452,660
Feb 10, 2022 $0.342
-8.51%
$155.66 million $399,807
Feb 9, 2022 $0.374
+5.75%
$170.04 million $510,541
Feb 8, 2022 $0.354
-3.15%
$160.79 million $788,909
Feb 7, 2022 $0.364
+1.07%
$165.28 million $634,219
Feb 6, 2022 $0.36
+0.59%
$163.53 million $298,772
Feb 5, 2022 $0.358
-1.15%
$162.57 million $552,709
Feb 4, 2022 $0.362
+8.80%
$164.42 million $483,259
Feb 3, 2022 $0.332
-2.96%
$151.04 million $369,321
Feb 2, 2022 $0.343
-10.35%
$155.6 million $1.03 million
Feb 1, 2022 $0.382
+4.60%
$173.48 million $2.54 million
Jan 31, 2022 $0.366
-4.53%
$166.03 million $5.31 million
Jan 30, 2022 $0.382
+20.42%
$173.52 million $9.21 million
Jan 29, 2022 $0.318
+2.13%
$144.28 million $357,236
Jan 28, 2022 $0.311
+5.07%
$141.21 million $691,234
Jan 27, 2022 $0.296
-3.91%
$134.32 million $313,625
Jan 26, 2022 $0.309
-3.21%
$140.09 million $398,110
Jan 25, 2022 $0.318
-1.38%
$144.22 million $502,192
Jan 24, 2022 $0.323
-5.99%
$145.09 million $678,788
Jan 23, 2022 $0.343
+9.18%
$154.42 million $824,335
Jan 22, 2022 $0.314
-8.57%
$141.21 million $543,354
Jan 21, 2022 $0.344
-13.37%
$154.42 million $745,766
Jan 20, 2022 $0.397
-1.85%
$178.2 million $430,037
Jan 19, 2022 $0.405
-1.52%
$181.53 million $218,030
Jan 18, 2022 $0.411
-1.44%
$184.25 million $487,231
Jan 17, 2022 $0.417
-3.56%
$186.95 million $468,326
Jan 16, 2022 $0.432
-1.71%
$193.76 million $268,675
Jan 15, 2022 $0.44
+1.12%
$197.13 million $331,710
Jan 14, 2022 $0.434
+1.35%
$194.66 million $803,236
Jan 13, 2022 $0.429
-3.23%
$192.07 million $300,222
Jan 12, 2022 $0.443
+2.49%
$198.03 million $569,494
Jan 11, 2022 $0.432
+2.17%
$193.23 million $57,109
Jan 10, 2022 $0.423
-8.34%
$188.98 million $134,193
Jan 9, 2022 $0.462
-1.95%
$205.99 million $417,201
Jan 8, 2022 $0.472
-3.56%
$210.12 million $549,602
Jan 7, 2022 $0.489
-9.41%
$217.8 million $789,016
Jan 6, 2022 $0.543
-1.84%
$240.46 million $1.14 million
Jan 5, 2022 $0.553
-14.66%
$244.83 million $4.06 million
Jan 4, 2022 $0.644
+12.90%
$285.23 million $10.24 million
Jan 3, 2022 $0.571
+2.17%
$252.59 million $2.77 million
Jan 2, 2022 $0.558
+1.43%
$246.99 million $1.04 million
Jan 1, 2022 $0.551
+3.13%
$243.54 million $722,334
Dec 31, 2021 $0.533
-1.76%
$235.76 million $645,880
Dec 30, 2021 $0.542
+1.53%
$239.66 million $715,742
Dec 29, 2021 $0.536
-13.80%
$236.92 million $885,080
Nov 17, 2021 $0.654
+0.00%
$275.3 million $460