Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.654
-8.63%
$274.87 million $53,509
Nov 9, 2021 $0.567
+0.00%
$237.81 million $65,745
Nov 4, 2021 $0.482
+0.00%
$201.85 million $49,429
Nov 3, 2021 $0.465
+1.54%
$193.7 million $52,990
Nov 2, 2021 $0.457
+8.65%
$188.08 million $51,713
Nov 1, 2021 $0.426
+13.85%
$175.13 million $44,754
Oct 31, 2021 $0.377
+2.28%
$155.15 million $41,619
Oct 30, 2021 $0.365
-0.22%
$150.02 million $38,781
Oct 29, 2021 $0.367
+7.69%
$151.07 million $40,078
Oct 28, 2021 $0.341
+8.30%
$140.18 million $39,872
Oct 27, 2021 $0.304
-4.43%
$124.97 million $39,758
Oct 26, 2021 $0.32
-3.25%
$131.58 million $38,997
Oct 25, 2021 $0.332
+1.99%
$136.35 million $36,013
Oct 24, 2021 $0.325
-4.32%
$133.74 million $36,205
Oct 23, 2021 $0.339
+5.06%
$139.1 million $37,735
Oct 22, 2021 $0.323
+1.26%
$132.58 million $39,248
Oct 21, 2021 $0.319
-4.99%
$131.13 million $35,027
Oct 20, 2021 $0.332
+7.98%
$136.27 million $31,941
Oct 19, 2021 $0.297
+0.37%
$121.94 million $31,445
Oct 18, 2021 $0.296
-4.66%
$121.46 million $28,239
Oct 17, 2021 $0.311
+1.07%
$127.62 million $32,136
Oct 16, 2021 $0.309
-0.77%
$126.54 million $34,633
Oct 15, 2021 $0.314
-2.23%
$128.68 million $27,208
Oct 14, 2021 $0.316
-1.82%
$129.55 million $37,711
Oct 13, 2021 $0.322
+5.98%
$129.92 million $29,767
Oct 12, 2021 $0.305
+3.42%
$123.01 million $34,514
Oct 11, 2021 $0.298
+4.78%
$120.29 million $38,125
Oct 10, 2021 $0.285
-3.93%
$114.9 million $36,543
Oct 9, 2021 $0.296
-1.52%
$119.44 million $41,791
Oct 8, 2021 $0.301
-3.64%
$121.25 million $40,198
Oct 7, 2021 $0.314
-0.58%
$126.69 million $40,205
Oct 6, 2021 $0.315
+0.46%
$126.77 million $42,919
Oct 5, 2021 $0.315
+2.67%
$126.62 million $33,865
Oct 4, 2021 $0.307
-3.46%
$123.67 million $38,112
Oct 3, 2021 $0.319
+2.15%
$128.46 million $38,166
Oct 2, 2021 $0.312
+1.63%
$125.6 million $35,421
Oct 1, 2021 $0.307
+8.40%
$123 million $34,581
Sep 30, 2021 $0.282
+13.29%
$112.91 million $193,449
Sep 29, 2021 $0.252
-3.67%
$101 million $165,275
Sep 28, 2021 $0.27
-10.12%
$108.11 million $135,268
Sep 27, 2021 $0.296
-4.14%
$118.64 million $100,665
Sep 26, 2021 $0.311
-0.18%
$124.49 million $58,798
Sep 25, 2021 $0.307
-4.37%
$122.8 million $26,415
Sep 24, 2021 $0.321
-8.24%
$128.39 million $27,453
Sep 23, 2021 $0.351
+0.94%
$140.42 million $41,953
Sep 22, 2021 $0.348
+8.69%
$139.06 million $38,351
Sep 21, 2021 $0.319
-8.90%
$127.49 million $41,349
Sep 20, 2021 $0.344
-19.73%
$137.58 million $46,777
Sep 19, 2021 $0.43
-7.49%
$171.7 million $49,499
Sep 18, 2021 $0.461
+3.08%
$184.37 million $50,832