Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.297
-1.42%
$142.77 million $1.11 million
Apr 5, 2022 $0.302
-3.10%
$144.36 million $314,874
Apr 4, 2022 $0.311
-1.99%
$148.98 million $634,877
Apr 3, 2022 $0.318
-0.97%
$152.01 million $1.23 million
Apr 2, 2022 $0.321
+0.12%
$153.5 million $729,756
Apr 1, 2022 $0.32
+3.41%
$153.02 million $653,512
Mar 31, 2022 $0.309
-1.43%
$147.97 million $599,985
Mar 30, 2022 $0.315
-5.17%
$150.79 million $1.14 million
Mar 29, 2022 $0.33
-5.46%
$157.62 million $1.75 million
Mar 28, 2022 $0.348
+4.54%
$166.59 million $2.5 million
Mar 27, 2022 $0.335
+9.05%
$160.19 million $5.99 million
Mar 26, 2022 $0.307
+9.33%
$146.82 million $2.74 million
Mar 25, 2022 $0.281
-0.73%
$134.27 million $676,196
Mar 24, 2022 $0.283
+2.81%
$135.2 million $823,108
Mar 23, 2022 $0.275
-0.52%
$131.5 million $344,547
Mar 22, 2022 $0.277
-0.68%
$132.15 million $508,775
Mar 21, 2022 $0.279
+3.08%
$133.06 million $326,473
Mar 20, 2022 $0.27
-3.97%
$129.08 million $319,044
Mar 19, 2022 $0.281
+3.53%
$134.15 million $410,695
Mar 18, 2022 $0.272
+1.39%
$129.34 million $713,445
Mar 17, 2022 $0.268
-0.14%
$127.67 million $536,302
Mar 16, 2022 $0.268
+1.72%
$125.11 million $442,255
Mar 15, 2022 $0.264
-1.37%
$122.99 million $343,307
Mar 14, 2022 $0.268
-2.01%
$124.75 million $572,873
Mar 13, 2022 $0.273
+1.56%
$127.29 million $403,536
Mar 12, 2022 $0.269
+0.31%
$125.36 million $121,644
Mar 11, 2022 $0.268
-6.03%
$124.97 million $1.07 million
Mar 10, 2022 $0.286
+0.45%
$132.88 million $640,613
Mar 9, 2022 $0.284
+3.22%
$132.23 million $673,725
Mar 8, 2022 $0.275
+4.70%
$128.09 million $323,201
Mar 7, 2022 $0.263
-6.36%
$122.25 million $326,991
Mar 6, 2022 $0.281
-3.10%
$130.56 million $184,968
Mar 5, 2022 $0.29
-1.26%
$134.75 million $1.19 million
Mar 4, 2022 $0.294
-5.99%
$136.29 million $807,931
Mar 3, 2022 $0.312
-4.00%
$144.97 million $419,564
Mar 2, 2022 $0.326
+2.62%
$150.94 million $668,703
Mar 1, 2022 $0.317
+2.53%
$147.06 million $399,362
Feb 28, 2022 $0.31
+5.94%
$143.69 million $503,108
Feb 27, 2022 $0.293
-2.47%
$135.63 million $335,631
Feb 26, 2022 $0.3
+4.91%
$138.92 million $445,549
Feb 25, 2022 $0.286
+4.11%
$132.34 million $499,480
Feb 24, 2022 $0.274
+0.87%
$126.56 million $563,073
Feb 23, 2022 $0.272
-3.43%
$125.38 million $223,101
Feb 22, 2022 $0.281
-1.63%
$129.83 million $327,209
Feb 21, 2022 $0.286
-0.54%
$131.99 million $379,200
Feb 20, 2022 $0.287
-4.93%
$132.66 million $441,744
Feb 19, 2022 $0.302
-0.40%
$139.55 million $380,513
Feb 18, 2022 $0.304
-1.64%
$140.05 million $469,844
Feb 17, 2022 $0.309
-10.42%
$142.37 million $586,509
Feb 16, 2022 $0.345
+1.91%
$158.84 million $668,320