Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.134
-12.19%
$67.44 million $270,234
May 25, 2022 $0.153
+0.46%
$76.79 million $256,937
May 24, 2022 $0.152
-2.00%
$76.32 million $254,617
May 23, 2022 $0.156
-4.22%
$78.35 million $362,766
May 22, 2022 $0.163
+2.82%
$81.8 million $311,918
May 21, 2022 $0.159
+0.07%
$79.48 million $353,965
May 20, 2022 $0.157
-3.51%
$78.64 million $589,840
May 19, 2022 $0.163
+0.83%
$81.46 million $215,557
May 18, 2022 $0.162
-8.22%
$79.83 million $208,023
May 17, 2022 $0.176
+3.94%
$87.09 million $233,584
May 16, 2022 $0.17
-8.82%
$83.78 million $218,473
May 15, 2022 $0.186
+8.55%
$91.83 million $227,249
May 14, 2022 $0.171
-1.48%
$84.59 million $396,888
May 13, 2022 $0.174
+4.68%
$85.86 million $425,599
May 12, 2022 $0.166
-2.80%
$82.03 million $533,199
May 11, 2022 $0.171
-14.59%
$84.22 million $465,815
May 10, 2022 $0.2
-1.11%
$98.6 million $366,955
May 9, 2022 $0.202
-9.09%
$99.71 million $385,696
May 8, 2022 $0.222
-2.46%
$109.68 million $307,716
May 7, 2022 $0.228
-4.27%
$112.45 million $349,167
May 6, 2022 $0.238
-1.93%
$117.44 million $282,235
May 5, 2022 $0.243
-6.33%
$119.74 million $512,957
May 4, 2022 $0.259
+4.67%
$127.83 million $474,847
May 3, 2022 $0.247
-2.85%
$122.12 million $480,568
May 2, 2022 $0.255
-0.78%
$125.7 million $729,000
May 1, 2022 $0.257
+0.89%
$126.79 million $362,304
Apr 30, 2022 $0.254
-3.28%
$125.26 million $452,012
Apr 29, 2022 $0.262
-5.11%
$129.49 million $279,079
Apr 28, 2022 $0.277
-2.70%
$136.36 million $410,811
Apr 27, 2022 $0.283
+1.63%
$139.69 million $580,970
Apr 26, 2022 $0.279
-14.72%
$137.42 million $799,007
Apr 25, 2022 $0.327
+1.71%
$161.13 million $545,755
Apr 24, 2022 $0.321
-3.58%
$157.15 million $402,174
Apr 23, 2022 $0.333
+1.46%
$162.99 million $305,764
Apr 22, 2022 $0.329
+1.61%
$160.64 million $456,584
Apr 21, 2022 $0.323
-5.05%
$158.07 million $516,939
Apr 20, 2022 $0.34
-3.66%
$165.14 million $330,730
Apr 19, 2022 $0.352
+2.12%
$171.02 million $462,884
Apr 18, 2022 $0.345
-6.58%
$167.47 million $689,562
Apr 17, 2022 $0.367
+2.97%
$178.45 million $1.04 million
Apr 16, 2022 $0.357
-2.31%
$173.19 million $394,827
Apr 15, 2022 $0.364
-5.26%
$176.98 million $328,440
Apr 14, 2022 $0.385
-5.51%
$186.82 million $819,913
Apr 13, 2022 $0.407
+11.03%
$197.75 million $1.91 million
Apr 12, 2022 $0.367
-2.35%
$178.13 million $2.79 million
Apr 11, 2022 $0.375
-14.08%
$182.03 million $13.08 million
Apr 10, 2022 $0.436
+45.04%
$211.78 million $7.55 million
Apr 9, 2022 $0.3
+0.21%
$145.27 million $545,749
Apr 8, 2022 $0.299
+1.40%
$144.97 million $408,113
Apr 7, 2022 $0.295
-0.69%
$142.87 million $723,998