Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.125
+0.13%
$-- $463,440
Jul 28, 2023 $0.125
-0.60%
$-- $598,080
Jul 27, 2023 $0.126
-1.38%
$-- $574,298
Jul 26, 2023 $0.127
-1.34%
$-- $610,743
Jul 25, 2023 $0.129
+1.98%
$-- $604,158
Jul 24, 2023 $0.127
-3.93%
$-- $647,076
Jul 23, 2023 $0.132
-3.90%
$-- $597,968
Jul 22, 2023 $0.137
-1.36%
$-- $471,826
Jul 21, 2023 $0.139
-0.50%
$-- $419,965
Jul 20, 2023 $0.14
-1.87%
$-- $422,929
Jul 19, 2023 $0.142
-0.84%
$-- $475,190
Jul 18, 2023 $0.144
+6.11%
$-- $488,606
Jul 17, 2023 $0.135
-3.75%
$-- $353,328
Jul 16, 2023 $0.141
-1.54%
$-- $408,618
Jul 15, 2023 $0.143
-1.51%
$-- $412,517
Jul 14, 2023 $0.145
-3.36%
$-- $472,565
Jul 13, 2023 $0.149
+9.73%
$-- $759,043
Jul 12, 2023 $0.136
+5.99%
$-- $503,872
Jul 11, 2023 $0.128
+3.50%
$-- $715,437
Jul 10, 2023 $0.124
+1.11%
$-- $603,134
Jul 9, 2023 $0.123
+2.21%
$-- $412,341
Jul 8, 2023 $0.12
+0.36%
$-- $432,300
Jul 7, 2023 $0.12
-5.81%
$-- $544,760
Jul 6, 2023 $0.127
+2.25%
$-- $732,122
Jul 5, 2023 $0.124
-3.32%
$-- $783,207
Jul 4, 2023 $0.128
+10.25%
$-- $761,773
Jul 3, 2023 $0.116
+11.77%
$-- $761,133
Jul 2, 2023 $0.104
-2.54%
$-- $456,722
Jul 1, 2023 $0.107
+2.23%
$-- $458,807
Jun 30, 2023 $0.105
+4.96%
$-- $381,414
Jun 29, 2023 $0.0996
-0.65%
$-- $428,726
Jun 28, 2023 $0.1
-2.58%
$-- $419,470
Jun 27, 2023 $0.103
-5.86%
$-- $434,073
Jun 26, 2023 $0.109
-4.21%
$-- $480,252
Jun 25, 2023 $0.114
+0.71%
$-- $434,633
Jun 24, 2023 $0.113
+1.98%
$-- $437,605
Jun 23, 2023 $0.111
-4.98%
$-- $461,289
Jun 22, 2023 $0.117
+1.23%
$-- $582,989
Jun 21, 2023 $0.115
+5.29%
$-- $472,929
Jun 20, 2023 $0.11
-1.20%
$-- $510,348
Jun 19, 2023 $0.111
-2.70%
$-- $398,092
Jun 18, 2023 $0.114
-7.78%
$-- $454,564
Jun 17, 2023 $0.124
+2.31%
$-- $422,994
Jun 16, 2023 $0.121
+0.08%
$-- $395,565
Jun 15, 2023 $0.12
-2.80%
$-- $513,393
Jun 14, 2023 $0.124
-1.45%
$-- $666,883
Jun 13, 2023 $0.126
-2.34%
$-- $593,160
Jun 12, 2023 $0.129
-5.24%
$-- $590,767
Jun 11, 2023 $0.136
+0.35%
$-- $630,799
Jun 10, 2023 $0.135
-8.46%
$-- $645,479