Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2023 $0.112
-3.70%
$-- $388,469
Sep 16, 2023 $0.117
+23.73%
$-- $294,301
Sep 15, 2023 $0.0946
+7.06%
$-- $363,805
Sep 14, 2023 $0.0884
+5.19%
$-- $327,449
Sep 13, 2023 $0.0841
-0.58%
$-- $325,810
Sep 12, 2023 $0.0845
+1.13%
$-- $326,643
Sep 11, 2023 $0.0836
-2.90%
$-- $322,149
Sep 10, 2023 $0.0861
-1.04%
$-- $326,144
Sep 9, 2023 $0.087
-0.32%
$-- $325,820
Sep 8, 2023 $0.0873
-0.33%
$-- $294,685
Sep 7, 2023 $0.0876
-1.07%
$-- $333,881
Sep 6, 2023 $0.0885
-1.69%
$-- $327,659
Sep 5, 2023 $0.0901
+2.54%
$-- $324,575
Sep 4, 2023 $0.0878
-1.90%
$-- $332,373
Sep 3, 2023 $0.0896
+0.79%
$-- $330,827
Sep 2, 2023 $0.0889
-0.32%
$-- $328,133
Sep 1, 2023 $0.0892
+0.43%
$-- $345,709
Aug 31, 2023 $0.0889
-0.84%
$-- $329,171
Aug 30, 2023 $0.0896
-4.51%
$-- $335,328
Aug 29, 2023 $0.0939
+4.32%
$-- $347,786
Aug 28, 2023 $0.09
-0.66%
$-- $310,539
Aug 27, 2023 $0.0906
-0.79%
$-- $339,445
Aug 26, 2023 $0.0913
-0.47%
$-- $327,527
Aug 25, 2023 $0.0917
+1.42%
$-- $329,387
Aug 24, 2023 $0.0904
-2.25%
$-- $351,323
Aug 23, 2023 $0.0925
+0.43%
$-- $320,947
Aug 22, 2023 $0.0921
-1.51%
$-- $348,909
Aug 21, 2023 $0.0935
-2.26%
$-- $337,473
Aug 20, 2023 $0.0957
-1.77%
$-- $332,131
Aug 19, 2023 $0.0974
+1.80%
$-- $329,991
Aug 18, 2023 $0.0956
-6.90%
$-- $365,707
Aug 17, 2023 $0.103
-1.81%
$-- $378,843
Aug 16, 2023 $0.105
-1.36%
$-- $341,527
Aug 15, 2023 $0.106
-1.75%
$-- $482,745
Aug 14, 2023 $0.108
-0.09%
$-- $702,201
Aug 13, 2023 $0.108
+0.23%
$-- $457,453
Aug 12, 2023 $0.108
+1.58%
$-- $459,131
Aug 11, 2023 $0.106
+3.14%
$-- $293,812
Aug 10, 2023 $0.103
-4.58%
$-- $295,123
Aug 9, 2023 $0.108
-2.92%
$-- $455,579
Aug 8, 2023 $0.111
+2.88%
$-- $437,527
Aug 7, 2023 $0.108
-1.04%
$-- $452,317
Aug 6, 2023 $0.109
-2.43%
$-- $429,763
Aug 5, 2023 $0.112
-0.23%
$-- $411,206
Aug 4, 2023 $0.112
-1.93%
$-- $406,417
Aug 3, 2023 $0.114
-4.01%
$-- $320,040
Aug 2, 2023 $0.119
-2.73%
$-- $439,937
Aug 1, 2023 $0.122
+0.65%
$-- $536,552
Jul 31, 2023 $0.121
-1.87%
$-- $341,869
Jul 30, 2023 $0.124
-1.10%
$-- $347,317