Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.148
-3.09%
$-- $642,874
Jun 8, 2023 $0.152
-0.42%
$-- $894,783
Jun 7, 2023 $0.153
-3.60%
$-- $646,914
Jun 6, 2023 $0.159
+3.39%
$-- $689,646
Jun 5, 2023 $0.154
-8.26%
$-- $674,726
Jun 4, 2023 $0.167
+0.80%
$-- $603,756
Jun 3, 2023 $0.166
-0.98%
$-- $639,179
Jun 2, 2023 $0.168
+4.03%
$-- $940,411
Jun 1, 2023 $0.161
+1.09%
$-- $697,468
May 31, 2023 $0.159
-4.13%
$-- $661,419
May 30, 2023 $0.166
+3.10%
$-- $652,727
May 29, 2023 $0.161
-0.97%
$-- $690,138
May 28, 2023 $0.163
+2.04%
$-- $664,984
May 27, 2023 $0.16
+2.14%
$-- $635,248
May 26, 2023 $0.156
-0.09%
$-- $650,913
May 25, 2023 $0.156
+0.30%
$-- $692,772
May 24, 2023 $0.156
-3.58%
$-- $693,543
May 23, 2023 $0.162
+9.16%
$-- $1.81 million
May 22, 2023 $0.148
-1.73%
$-- $1.6 million
May 21, 2023 $0.151
-12.21%
$-- $791,094
May 20, 2023 $0.172
-6.06%
$-- $731,980
May 19, 2023 $0.183
-1.98%
$-- $765,913
May 18, 2023 $0.187
-12.04%
$-- $896,422
May 17, 2023 $0.212
-3.04%
$-- $792,229
May 16, 2023 $0.219
-1.30%
$-- $751,245
May 15, 2023 $0.222
-0.29%
$-- $1.01 million
May 14, 2023 $0.222
+0.17%
$-- $913,456
May 13, 2023 $0.222
+1.71%
$-- $953,326
May 12, 2023 $0.218
+1.68%
$-- $891,208
May 11, 2023 $0.214
-0.58%
$-- $788,843
May 10, 2023 $0.216
+1.82%
$-- $911,644
May 9, 2023 $0.212
-1.58%
$-- $806,642
May 8, 2023 $0.215
-7.38%
$-- $1.25 million
May 7, 2023 $0.232
+0.43%
$-- $870,593
May 6, 2023 $0.231
-2.94%
$-- $877,408
May 5, 2023 $0.238
+0.33%
$-- $980,636
May 4, 2023 $0.238
-1.82%
$-- $1.11 million
May 3, 2023 $0.242
-0.99%
$-- $979,391
May 2, 2023 $0.244
+0.45%
$-- $1.03 million
May 1, 2023 $0.243
-7.42%
$-- $1.02 million
Apr 30, 2023 $0.263
-2.21%
$-- $963,732
Apr 29, 2023 $0.269
-1.14%
$-- $963,794
Apr 28, 2023 $0.272
-0.49%
$-- $827,771
Apr 27, 2023 $0.273
+4.05%
$-- $898,490
Apr 26, 2023 $0.263
-1.11%
$-- $1.08 million
Apr 25, 2023 $0.266
+4.55%
$-- $1.24 million
Apr 24, 2023 $0.254
-5.54%
$-- $1.02 million
Apr 23, 2023 $0.269
+0.23%
$-- $894,569
Apr 22, 2023 $0.268
+2.26%
$-- $847,134
Apr 21, 2023 $0.263
-4.00%
$-- $1.12 million