Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.301
+1.16%
$-- $461,959
Nov 5, 2023 $0.295
+4.32%
$-- $421,689
Nov 4, 2023 $0.283
+10.92%
$-- $514,936
Nov 3, 2023 $0.255
-6.34%
$-- $543,854
Nov 2, 2023 $0.272
-8.92%
$-- $480,217
Nov 1, 2023 $0.299
+4.08%
$-- $502,266
Oct 31, 2023 $0.287
-2.92%
$-- $431,205
Oct 30, 2023 $0.295
-5.66%
$-- $421,620
Oct 29, 2023 $0.313
+3.87%
$-- $492,152
Oct 28, 2023 $0.301
+12.31%
$-- $456,092
Oct 27, 2023 $0.268
-0.89%
$-- $421,420
Oct 26, 2023 $0.271
-5.02%
$-- $557,720
Oct 25, 2023 $0.286
-4.25%
$-- $461,402
Oct 24, 2023 $0.298
+8.11%
$-- $498,218
Oct 23, 2023 $0.276
-2.82%
$-- $582,494
Oct 22, 2023 $0.284
+8.61%
$-- $471,323
Oct 21, 2023 $0.261
+13.85%
$-- $526,915
Oct 20, 2023 $0.229
+2.35%
$-- $363,029
Oct 19, 2023 $0.224
+7.06%
$-- $426,506
Oct 18, 2023 $0.21
-6.30%
$-- $363,698
Oct 17, 2023 $0.224
-4.97%
$-- $410,182
Oct 16, 2023 $0.236
-3.61%
$-- $485,133
Oct 15, 2023 $0.244
+3.43%
$-- $402,902
Oct 14, 2023 $0.236
-2.79%
$-- $431,959
Oct 13, 2023 $0.242
+9.42%
$-- $481,124
Oct 12, 2023 $0.222
+10.91%
$-- $446,323
Oct 11, 2023 $0.2
+1.61%
$-- $423,831
Oct 10, 2023 $0.198
-11.23%
$-- $423,404
Oct 9, 2023 $0.223
-5.17%
$-- $465,531
Oct 8, 2023 $0.235
-7.18%
$-- $452,474
Oct 7, 2023 $0.253
-3.45%
$-- $523,689
Oct 6, 2023 $0.262
+19.53%
$-- $411,491
Oct 5, 2023 $0.219
-7.93%
$-- $475,753
Oct 4, 2023 $0.238
+1.37%
$-- $541,570
Oct 3, 2023 $0.232
+19.17%
$-- $631,832
Oct 2, 2023 $0.194
-5.78%
$-- $583,090
Oct 1, 2023 $0.206
+19.28%
$-- $533,086
Sep 30, 2023 $0.173
+11.64%
$-- $418,990
Sep 29, 2023 $0.156
+11.44%
$-- $366,291
Sep 28, 2023 $0.14
+4.32%
$-- $425,370
Sep 27, 2023 $0.134
+21.09%
$-- $411,615
Sep 26, 2023 $0.111
-0.81%
$-- $368,004
Sep 25, 2023 $0.112
-1.54%
$-- $366,068
Sep 24, 2023 $0.113
-0.17%
$-- $363,473
Sep 23, 2023 $0.114
-0.47%
$-- $364,821
Sep 22, 2023 $0.114
+1.26%
$-- $353,484
Sep 21, 2023 $0.113
-7.07%
$-- $369,243
Sep 20, 2023 $0.122
-4.56%
$-- $407,377
Sep 19, 2023 $0.127
-4.47%
$-- $425,860
Sep 18, 2023 $0.134
+19.04%
$-- $425,060