Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.101
+0.02%
$41.27 million $1.15 million
Yesterday $0.101
-0.45%
$41.26 million $1.15 million
Oct 10, 2026 $0.101
-0.98%
$41.45 million $1.85 million
Oct 9, 2026 $0.102
-6.89%
$41.09 million $2 million
Oct 8, 2026 $0.11
-8.97%
$44.14 million $1.6 million
Oct 7, 2026 $0.121
-6.09%
$48.49 million $1.35 million
Oct 6, 2026 $0.129
-2.74%
$51.64 million $1.22 million
Oct 5, 2026 $0.132
-2.16%
$53.1 million $1.36 million
Oct 4, 2026 $0.135
+2.98%
$54.28 million $1.25 million
Oct 3, 2026 $0.131
-2.11%
$52.69 million $1.18 million
Oct 2, 2026 $0.134
+2.08%
$52.87 million $1.62 million
Oct 1, 2026 $0.131
+6.43%
$51.76 million $1.91 million
Sep 30, 2026 $0.123
-0.97%
$48.64 million $1.27 million
Sep 29, 2026 $0.125
-1.30%
$49.05 million $1.33 million
Sep 28, 2026 $0.126
-7.15%
$49.75 million $2.07 million
Sep 27, 2026 $0.136
-2.20%
$53.57 million $1.45 million
Sep 26, 2026 $0.139
+4.69%
$54.82 million $2.21 million
Sep 25, 2026 $0.133
+6.12%
$51.49 million $2.09 million
Sep 24, 2026 $0.126
+1.78%
$48.63 million $2.91 million
Sep 23, 2026 $0.124
+2.80%
$47.85 million $3.27 million
Sep 22, 2026 $0.12
-0.23%
$46.47 million $1.5 million
Sep 21, 2026 $0.121
-0.89%
$46.58 million $1.41 million
Sep 20, 2026 $0.122
-1.69%
$47 million $1.3 million
Sep 19, 2026 $0.125
+1.76%
$47.81 million $1.43 million
Sep 18, 2026 $0.123
+7.07%
$46.49 million $1.38 million
Sep 17, 2026 $0.115
-2.68%
$43.39 million $1.1 million
Sep 16, 2026 $0.118
-2.62%
$44.61 million $1.42 million
Sep 15, 2026 $0.121
-2.45%
$45.82 million $1.46 million
Sep 14, 2026 $0.124
+3.39%
$46.96 million $1.27 million
Sep 13, 2026 $0.12
-6.41%
$45.44 million $1.52 million
Sep 12, 2026 $0.128
+5.03%
$48.53 million $1.37 million
Sep 11, 2026 $0.122
+2.02%
$45.31 million $1.37 million
Sep 10, 2026 $0.119
-6.73%
$44.43 million $2.43 million
Sep 9, 2026 $0.128
-10.74%
$47.6 million $2.54 million
Sep 8, 2026 $0.144
-1.76%
$53.34 million $3.72 million
Sep 7, 2026 $0.146
+9.14%
$54.33 million $2.91 million
Sep 6, 2026 $0.134
+0.77%
$49.76 million $2.02 million
Sep 5, 2026 $0.133
-7.97%
$49.39 million $3.56 million
Sep 4, 2026 $0.144
+9.99%
$52.64 million $2.22 million
Sep 3, 2026 $0.131
+4.93%
$47.82 million $1.37 million
Sep 2, 2026 $0.125
+2.40%
$45.53 million $1.49 million
Sep 1, 2026 $0.122
+2.38%
$44.46 million $1.29 million
Aug 31, 2026 $0.118
-3.23%
$43.43 million $1.78 million
Aug 30, 2026 $0.122
-3.37%
$44.69 million $2.11 million
Aug 29, 2026 $0.127
+5.95%
$46.05 million $1.67 million
Aug 28, 2026 $0.119
-12.89%
$42.65 million $3.04 million
Aug 27, 2026 $0.135
-0.95%
$48.94 million $4.02 million
Aug 26, 2026 $0.138
+14.12%
$48.69 million $4.24 million
Aug 25, 2026 $0.121
+10.20%
$43.28 million $2.47 million
Aug 24, 2026 $0.11
+1.41%
$39.28 million $2.56 million
Download