Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Today $ 0.073
+0.01%
$ 20.95 million $ 1.98 million
Yesterday $ 0.0763
+0.38%
$ 21.85 million $ 2.1 million
Jun 8, 2026 $ 0.076
+0.88%
$ 21.77 million $ 2.16 million
Jun 7, 2026 $ 0.0753
+10.96%
$ 21.58 million $ 2.57 million
Jun 6, 2026 $ 0.0679
+0.08%
$ 19.45 million $ 2.2 million
Jun 5, 2026 $ 0.0678
-20.70%
$ 19.02 million $ 2.63 million
Jun 4, 2026 $ 0.0856
-0.61%
$ 23.99 million $ 2.29 million
Jun 3, 2026 $ 0.0861
+0.46%
$ 24.14 million $ 2.51 million
Jun 2, 2026 $ 0.0857
-7.00%
$ 24.03 million $ 2.53 million
Jun 1, 2026 $ 0.0921
-0.16%
$ 25.83 million $ 4.2 million
May 31, 2026 $ 0.0923
+12.23%
$ 25.83 million $ 2.52 million
May 30, 2026 $ 0.0823
-0.62%
$ 23.07 million $ 1.75 million
May 29, 2026 $ 0.0828
-4.19%
$ 22.71 million $ 2.05 million
May 28, 2026 $ 0.0864
+0.03%
$ 23.73 million $ 2.45 million
May 27, 2026 $ 0.0864
+9.95%
$ 23.68 million $ 2.79 million
May 26, 2026 $ 0.0786
-5.06%
$ 21.57 million $ 1.88 million
May 25, 2026 $ 0.0828
+0.67%
$ 22.66 million $ 1.91 million
May 24, 2026 $ 0.0822
-2.51%
$ 22.52 million $ 2.38 million
May 23, 2026 $ 0.0843
+2.96%
$ 23.16 million $ 1.92 million
May 22, 2026 $ 0.0819
-5.41%
$ 21.93 million $ 2.02 million
May 21, 2026 $ 0.0866
+0.99%
$ 23.24 million $ 2 million
May 20, 2026 $ 0.0857
+3.29%
$ 23.01 million $ 2.34 million
May 19, 2026 $ 0.083
-4.67%
$ 22.28 million $ 1.92 million
May 18, 2026 $ 0.0871
+2.26%
$ 23.28 million $ 2.03 million
May 17, 2026 $ 0.0852
-4.10%
$ 22.93 million $ 2.06 million
May 16, 2026 $ 0.0888
-6.46%
$ 23.82 million $ 2.19 million
May 15, 2026 $ 0.0949
-5.66%
$ 24.91 million $ 2.29 million
May 14, 2026 $ 0.101
-4.80%
$ 26.4 million $ 2.93 million
May 13, 2026 $ 0.106
+1.28%
$ 27.73 million $ 2.94 million
May 12, 2026 $ 0.104
-4.82%
$ 27.38 million $ 2.62 million
May 11, 2026 $ 0.11
-1.21%
$ 28.77 million $ 2.56 million
May 10, 2026 $ 0.111
+4.04%
$ 29.12 million $ 2.35 million
May 9, 2026 $ 0.107
-0.90%
$ 27.99 million $ 2.37 million
May 8, 2026 $ 0.108
-1.42%
$ 27.6 million $ 3.68 million
May 7, 2026 $ 0.109
-8.98%
$ 28.01 million $ 4.54 million
May 6, 2026 $ 0.12
+5.34%
$ 30.75 million $ 3.62 million
May 5, 2026 $ 0.114
+5.67%
$ 29.2 million $ 3.31 million
May 4, 2026 $ 0.108
+11.05%
$ 27.63 million $ 4.37 million
May 3, 2026 $ 0.097
+5.77%
$ 24.88 million $ 2.76 million
May 2, 2026 $ 0.0917
-1.26%
$ 23.52 million $ 2.06 million
May 1, 2026 $ 0.0929
+0.65%
$ 23.26 million $ 2.32 million
Apr 30, 2026 $ 0.0923
+4.94%
$ 23.11 million $ 2.4 million
Apr 29, 2026 $ 0.0879
-2.80%
$ 22.03 million $ 2.12 million
Apr 28, 2026 $ 0.0904
-2.68%
$ 22.64 million $ 2.19 million
Apr 27, 2026 $ 0.0929
-1.89%
$ 23.25 million $ 2.5 million
Apr 26, 2026 $ 0.0947
+1.56%
$ 23.69 million $ 2.14 million
Apr 25, 2026 $ 0.0932
-2.85%
$ 23.33 million $ 2.36 million
Apr 24, 2026 $ 0.0959
-1.89%
$ 23.46 million $ 2.81 million
Apr 23, 2026 $ 0.0978
+1.99%
$ 23.9 million $ 3.16 million
Apr 22, 2026 $ 0.0959
-6.09%
$ 23.43 million $ 3.86 million
Download