Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Today $ 0.074
+0.00%
$ 23.78 million $ 1.93 million
Yesterday $ 0.0739
-1.64%
$ 23.75 million $ 1.93 million
Jul 20, 2026 $ 0.0752
-0.50%
$ 24.15 million $ 1.78 million
Jul 19, 2026 $ 0.0755
-0.32%
$ 23.91 million $ 1.96 million
Jul 18, 2026 $ 0.0758
+3.17%
$ 23.98 million $ 1.82 million
Jul 17, 2026 $ 0.0735
-3.05%
$ 23.25 million $ 1.87 million
Jul 16, 2026 $ 0.0758
+0.43%
$ 23.98 million $ 1.93 million
Jul 15, 2026 $ 0.0754
-0.93%
$ 23.87 million $ 1.86 million
Jul 14, 2026 $ 0.0761
+5.61%
$ 24.1 million $ 2.01 million
Jul 13, 2026 $ 0.0721
-2.26%
$ 22.84 million $ 1.91 million
Jul 12, 2026 $ 0.0738
-0.28%
$ 23.34 million $ 2.03 million
Jul 11, 2026 $ 0.074
-1.02%
$ 23.41 million $ 1.88 million
Jul 10, 2026 $ 0.0747
-3.27%
$ 23.22 million $ 2 million
Jul 9, 2026 $ 0.0773
+2.60%
$ 23.98 million $ 2.07 million
Jul 8, 2026 $ 0.0753
-1.93%
$ 23.38 million $ 1.88 million
Jul 7, 2026 $ 0.0768
-7.14%
$ 23.84 million $ 2 million
Jul 6, 2026 $ 0.0827
+7.42%
$ 25.67 million $ 2.32 million
Jul 5, 2026 $ 0.077
-3.93%
$ 23.9 million $ 1.97 million
Jul 4, 2026 $ 0.0801
+1.86%
$ 24.85 million $ 2.54 million
Jul 3, 2026 $ 0.0787
+6.80%
$ 23.95 million $ 2.25 million
Jul 2, 2026 $ 0.0737
-7.77%
$ 22.43 million $ 2.57 million
Jul 1, 2026 $ 0.0799
+1.22%
$ 24.32 million $ 2.28 million
Jun 30, 2026 $ 0.0789
-3.40%
$ 24.02 million $ 2.04 million
Jun 29, 2026 $ 0.0817
+1.48%
$ 24.87 million $ 2.08 million
Jun 28, 2026 $ 0.0805
-4.00%
$ 24.51 million $ 1.96 million
Jun 27, 2026 $ 0.0838
-1.37%
$ 25.53 million $ 2.04 million
Jun 26, 2026 $ 0.085
-2.99%
$ 25.37 million $ 2.23 million
Jun 25, 2026 $ 0.0876
+6.59%
$ 26.15 million $ 2.7 million
Jun 24, 2026 $ 0.0822
+5.89%
$ 24.54 million $ 2.61 million
Jun 23, 2026 $ 0.0776
-3.27%
$ 23.17 million $ 1.93 million
Jun 22, 2026 $ 0.0803
-3.07%
$ 23.96 million $ 2.09 million
Jun 21, 2026 $ 0.0828
-3.14%
$ 24.72 million $ 2.14 million
Jun 20, 2026 $ 0.0855
+3.01%
$ 25.51 million $ 2.74 million
Jun 19, 2026 $ 0.083
+3.10%
$ 24.27 million $ 2.43 million
Jun 18, 2026 $ 0.0805
-4.20%
$ 23.54 million $ 2.12 million
Jun 17, 2026 $ 0.084
+10.35%
$ 24.57 million $ 2.26 million
Jun 16, 2026 $ 0.0762
-2.47%
$ 22.27 million $ 1.89 million
Jun 15, 2026 $ 0.0781
-4.19%
$ 22.83 million $ 1.88 million
Jun 14, 2026 $ 0.0815
-2.28%
$ 23.81 million $ 2 million
Jun 13, 2026 $ 0.0834
+8.03%
$ 24.34 million $ 2.19 million
Jun 12, 2026 $ 0.0772
-1.00%
$ 22.11 million $ 2.07 million
Jun 11, 2026 $ 0.078
+5.99%
$ 22.34 million $ 2.1 million
Jun 10, 2026 $ 0.0736
-3.57%
$ 21.07 million $ 1.98 million
Jun 9, 2026 $ 0.0763
+0.38%
$ 21.85 million $ 2.1 million
Jun 8, 2026 $ 0.076
+0.88%
$ 21.77 million $ 2.16 million
Jun 7, 2026 $ 0.0753
+10.96%
$ 21.58 million $ 2.57 million
Jun 6, 2026 $ 0.0679
+0.08%
$ 19.45 million $ 2.2 million
Jun 5, 2026 $ 0.0678
-20.70%
$ 19.02 million $ 2.63 million
Jun 4, 2026 $ 0.0856
-0.61%
$ 23.99 million $ 2.29 million
Jun 3, 2026 $ 0.0861
+0.46%
$ 24.14 million $ 2.51 million
Download