Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0781
+0.00%
$ 23.8 million $ 2.06 million
Yesterday $ 0.0789
-3.40%
$ 24.02 million $ 2.04 million
Jun 29, 2026 $ 0.0817
+1.48%
$ 24.87 million $ 2.08 million
Jun 28, 2026 $ 0.0805
-4.00%
$ 24.51 million $ 1.96 million
Jun 27, 2026 $ 0.0838
-1.37%
$ 25.53 million $ 2.04 million
Jun 26, 2026 $ 0.085
-2.99%
$ 25.37 million $ 2.23 million
Jun 25, 2026 $ 0.0876
+6.59%
$ 26.15 million $ 2.7 million
Jun 24, 2026 $ 0.0822
+5.89%
$ 24.54 million $ 2.61 million
Jun 23, 2026 $ 0.0776
-3.27%
$ 23.17 million $ 1.93 million
Jun 22, 2026 $ 0.0803
-3.07%
$ 23.96 million $ 2.09 million
Jun 21, 2026 $ 0.0828
-3.14%
$ 24.72 million $ 2.14 million
Jun 20, 2026 $ 0.0855
+3.01%
$ 25.51 million $ 2.74 million
Jun 19, 2026 $ 0.083
+3.10%
$ 24.27 million $ 2.43 million
Jun 18, 2026 $ 0.0805
-4.20%
$ 23.54 million $ 2.12 million
Jun 17, 2026 $ 0.084
+10.35%
$ 24.57 million $ 2.26 million
Jun 16, 2026 $ 0.0762
-2.47%
$ 22.27 million $ 1.89 million
Jun 15, 2026 $ 0.0781
-4.19%
$ 22.83 million $ 1.88 million
Jun 14, 2026 $ 0.0815
-2.28%
$ 23.81 million $ 2 million
Jun 13, 2026 $ 0.0834
+8.03%
$ 24.34 million $ 2.19 million
Jun 12, 2026 $ 0.0772
-1.00%
$ 22.11 million $ 2.07 million
Jun 11, 2026 $ 0.078
+5.99%
$ 22.34 million $ 2.1 million
Jun 10, 2026 $ 0.0736
-3.57%
$ 21.07 million $ 1.98 million
Jun 9, 2026 $ 0.0763
+0.38%
$ 21.85 million $ 2.1 million
Jun 8, 2026 $ 0.076
+0.88%
$ 21.77 million $ 2.16 million
Jun 7, 2026 $ 0.0753
+10.96%
$ 21.58 million $ 2.57 million
Jun 6, 2026 $ 0.0679
+0.08%
$ 19.45 million $ 2.2 million
Jun 5, 2026 $ 0.0678
-20.70%
$ 19.02 million $ 2.63 million
Jun 4, 2026 $ 0.0856
-0.61%
$ 23.99 million $ 2.29 million
Jun 3, 2026 $ 0.0861
+0.46%
$ 24.14 million $ 2.51 million
Jun 2, 2026 $ 0.0857
-7.00%
$ 24.03 million $ 2.53 million
Jun 1, 2026 $ 0.0921
-0.16%
$ 25.83 million $ 4.2 million
May 31, 2026 $ 0.0923
+12.23%
$ 25.83 million $ 2.52 million
May 30, 2026 $ 0.0823
-0.62%
$ 23.07 million $ 1.75 million
May 29, 2026 $ 0.0828
-4.19%
$ 22.71 million $ 2.05 million
May 28, 2026 $ 0.0864
+0.03%
$ 23.73 million $ 2.45 million
May 27, 2026 $ 0.0864
+9.95%
$ 23.68 million $ 2.79 million
May 26, 2026 $ 0.0786
-5.06%
$ 21.57 million $ 1.88 million
May 25, 2026 $ 0.0828
+0.67%
$ 22.66 million $ 1.91 million
May 24, 2026 $ 0.0822
-2.51%
$ 22.52 million $ 2.38 million
May 23, 2026 $ 0.0843
+2.96%
$ 23.16 million $ 1.92 million
May 22, 2026 $ 0.0819
-5.41%
$ 21.93 million $ 2.02 million
May 21, 2026 $ 0.0866
+0.99%
$ 23.24 million $ 2 million
May 20, 2026 $ 0.0857
+3.29%
$ 23.01 million $ 2.34 million
May 19, 2026 $ 0.083
-4.67%
$ 22.28 million $ 1.92 million
May 18, 2026 $ 0.0871
+2.26%
$ 23.28 million $ 2.03 million
May 17, 2026 $ 0.0852
-4.10%
$ 22.93 million $ 2.06 million
May 16, 2026 $ 0.0888
-6.46%
$ 23.82 million $ 2.19 million
May 15, 2026 $ 0.0949
-5.66%
$ 24.91 million $ 2.29 million
May 14, 2026 $ 0.101
-4.80%
$ 26.4 million $ 2.93 million
May 13, 2026 $ 0.106
+1.28%
$ 27.73 million $ 2.94 million
Download