Acurast Futures ?

ACU
Close Price ?
$ 0.07262 -4.63%
Trading Volume ?
$ 662,080
Funding Rate (avg) ?
-0.00274%
Open Interest ?
$ 2.52M -4.43%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ACU / USDT MEXC Global $ 0.0723
0.0050%
$ 1.65 million $ 100,059.98 $ 0.0723 Trade
2 ACU / USDT KuCoin $ 0.0724
-0.0086%
$ 588,213.45 $ 21,227.25 $ 0.0726 Trade
3 ACU / USDT BingX $ 0.0725
0.0050%
$ 199,813.12 $ 333,220.99 $ 0.0726 Trade
4 ACU / USDT Gate.com $ 0.0728
0.0050%
$ 56,621.89 $ 39,775.00 $ 0.0724 Trade
5 ACU / USDT XT.COM $ 0.0725
0.0051%
$ 13,883.28 $ 169,560.90 $ 0.0725 Trade

Top Futures Exchanges for Acurast

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 1.65 million $ 100,060 653 562 Trade
2 KuCoin $ 588,213 $ 21,227 447 433 Trade
3 BingX $ 199,813 $ 333,221 486 437 Trade
4 Gate.com $ 56,622 $ 39,775 518 515 Trade
5 XT.COM $ 13,883 $ 169,561 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.076 $ 0.0768 $ 0.0762
0.047%
$ 911,025 $ 2.64 million
Jun 8, 2026 $ 0.0754 $ 0.0761 $ 0.076
-0.013%
$ 844,048 $ 2.6 million
Jun 7, 2026 $ 0.068 $ 0.0736 $ 0.0754
0.15%
$ 1.07 million $ 2.73 million
Jun 6, 2026 $ 0.0679 $ 0.0669 $ 0.068
-0.00044%
$ 781,356 $ 2.45 million
Jun 5, 2026 $ 0.0854 $ 0.0742 $ 0.0679
0.061%
$ 1.13 million $ 2.54 million
Jun 4, 2026 $ 0.086 $ 0.0869 $ 0.0854
0.041%
$ 309,523 $ 2.67 million
Jun 3, 2026 $ 0.0861 $ 0.0872 $ 0.086
0.0100%
$ 314,590 $ 1.59 million
Jun 2, 2026 $ 0.0922 $ 0.0903 $ 0.0861
0.0100%
$ 291,328 $ 1.16 million
Jun 1, 2026 $ 0.0917 $ 0.0951 $ 0.0922
0.0100%
$ 515,196 $ 1 million
May 31, 2026 $ 0.0822 $ 0.0834 $ 0.0923
0.0100%
$ 172,754 $ 589,721
May 30, 2026 $ 0.083 $ 0.0827 $ 0.0823
0.0100%
$ 112,203 $ 455,215
May 29, 2026 $ 0.0866 $ 0.0848 $ 0.0828
0.0100%
$ 255,112 $ 451,183
May 28, 2026 $ 0.0862 $ 0.0858 $ 0.0865
0.0100%
$ 208,054 $ 284,330
May 27, 2026 $ 0.0787 $ 0.0839 $ 0.0862
0.0100%
$ 161,721 $ 232,059
May 26, 2026 $ 0.0828 $ 0.0802 $ 0.0787
0.0100%
$ 228,467 $ 211,033
May 25, 2026 $ 0.0822 $ 0.0841 $ 0.0828
0.0100%
$ 212,857 $ 111,985
May 24, 2026 $ 0.0843 $ 0.0839 $ 0.0821
0.0100%
$ 98,405 $ 141,028
May 23, 2026 $ 0.0819 $ 0.0829 $ 0.0844
0.0100%
$ 90,053 $ 141,161
May 22, 2026 $ 0.0868 $ 0.0859 $ 0.082
0.0100%
$ 97,489 $ 112,485
May 21, 2026 $ 0.0858 $ 0.0862 $ 0.0867
0.0100%
$ 250,552 $ 152,360