Coinranking
Acurast Futures
?
ACU
Close Price
?
$0.1008
Trading Volume
?
$1.58M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$4.23M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACU / USDT MEXC Global | $0.101 | 0.0050% | $2.34 million | $123,878.99 | $0.101 | Trade |
| 2 | ACU / USDT BingX | $0.101 | 0.0054% | $1.08 million | $1.27 million | $0.101 | Trade |
| 3 | ACU / USDT KuCoin | $0.101 | 0.0050% | $487,468.40 | $28,852.52 | $0.101 | Trade |
| 4 | ACU / USDT Gate.com | $0.101 | 0.0050% | $309,679.08 | $36,989.00 | $0.101 | Trade |
| 5 | ACU / USDT XT.COM | $0.101 | 0.0050% | $8,740.57 | $115,310.73 | $0.101 | Trade |
Previous
Top Futures Exchanges for Acurast
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.77 billion | $27.39 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.59 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.65 billion | $6.04 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.39 billion | $6.41 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $8.20 billion | $3.56 billion | 431 | 371 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.58 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $4.01 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.25 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.102 | $0.101 | $0.101 | 0.013% | $1.57 million | $4.23 million |
| Oct 10, 2026 | $0.103 | $0.101 | $0.102 | 0.012% | $1.86 million | $4.28 million |
| Oct 9, 2026 | $0.11 | $0.109 | $0.103 | 0.016% | $1.83 million | $4.24 million |
| Oct 8, 2026 | $0.121 | $0.116 | $0.11 | 0.0100% | $1.71 million | $4.66 million |
| Oct 7, 2026 | $0.129 | $0.123 | $0.121 | 0.0100% | $1.61 million | $5.16 million |
| Oct 6, 2026 | $0.133 | $0.131 | $0.129 | 0.028% | $1.52 million | $5.42 million |
| Oct 5, 2026 | $0.135 | $0.134 | $0.133 | 0.0100% | $1.55 million | $5.56 million |
| Oct 4, 2026 | $0.131 | $0.135 | $0.135 | 0.0100% | $1.6 million | $5.67 million |
| Oct 3, 2026 | $0.134 | $0.13 | $0.131 | 0.070% | $1.49 million | $5.53 million |
| Oct 2, 2026 | $0.132 | $0.133 | $0.134 | 0.041% | $1.69 million | $5.58 million |
| Oct 1, 2026 | $0.124 | $0.128 | $0.132 | 0.024% | $1.73 million | $5.54 million |
| Sep 30, 2026 | $0.125 | $0.124 | $0.124 | 0.021% | $1.55 million | $5.35 million |
| Sep 29, 2026 | $0.126 | $0.126 | $0.125 | 0.063% | $1.56 million | $5.4 million |
| Sep 28, 2026 | $0.136 | $0.127 | $0.126 | 0.031% | $1.98 million | $5.49 million |
| Sep 27, 2026 | $0.139 | $0.137 | $0.136 | 0.033% | $1.67 million | $5.99 million |
| Sep 26, 2026 | $0.133 | $0.137 | $0.139 | 0.011% | $2.19 million | $6.1 million |
| Sep 25, 2026 | $0.126 | $0.131 | $0.133 | 0.041% | $1.9 million | $5.44 million |
| Sep 24, 2026 | $0.124 | $0.128 | $0.126 | 0.010% | $2.37 million | $4.93 million |
| Sep 23, 2026 | $0.12 | $0.124 | $0.124 | 0.0100% | $2.57 million | $4.88 million |
| Sep 22, 2026 | $0.121 | $0.121 | $0.12 | 0.013% | $1.7 million | $15.62 million |
Previous Next