Acurast Historical Data

ACU Page 29
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0837
+0.00%
$ 24.47 million $ 2.19 million
2:10 AM $ 0.0837
+0.14%
$ 24.47 million $ 2.19 million
2:09 AM $ 0.0836
+0.00%
$ 24.44 million $ 2.19 million
2:08 AM $ 0.0836
+0.01%
$ 24.44 million $ 2.19 million
2:07 AM $ 0.0836
-0.01%
$ 24.44 million $ 2.19 million
2:06 AM $ 0.0836
+0.01%
$ 24.44 million $ 2.19 million
2:05 AM $ 0.0836
+0.02%
$ 24.44 million $ 2.2 million
2:04 AM $ 0.0836
+0.01%
$ 24.44 million $ 2.2 million
2:03 AM $ 0.0836
+0.00%
$ 24.44 million $ 2.2 million
2:02 AM $ 0.0836
+0.01%
$ 24.44 million $ 2.2 million
2:01 AM $ 0.0836
+0.02%
$ 24.44 million $ 2.2 million
2:00 AM $ 0.0835
-0.06%
$ 24.44 million $ 2.2 million
1:59 AM $ 0.0836
-0.03%
$ 24.44 million $ 2.2 million
1:58 AM $ 0.0836
+0.00%
$ 24.44 million $ 2.2 million
1:57 AM $ 0.0836
+0.00%
$ 24.44 million $ 2.2 million
1:56 AM $ 0.0836
+0.00%
$ 24.44 million $ 2.2 million
1:55 AM $ 0.0836
-0.24%
$ 24.44 million $ 2.2 million
1:54 AM $ 0.0838
+0.01%
$ 24.51 million $ 2.2 million
1:53 AM $ 0.0838
+0.00%
$ 24.51 million $ 2.2 million
1:52 AM $ 0.0838
-0.02%
$ 24.51 million $ 2.2 million
1:51 AM $ 0.0838
+0.00%
$ 24.51 million $ 2.2 million
1:50 AM $ 0.0838
+0.46%
$ 24.51 million $ 2.19 million
1:49 AM $ 0.0834
+0.02%
$ 24.4 million $ 2.19 million
1:48 AM $ 0.0834
+0.01%
$ 24.4 million $ 2.19 million
1:47 AM $ 0.0834
+0.03%
$ 24.4 million $ 2.19 million
1:46 AM $ 0.0834
+0.00%
$ 24.4 million $ 2.19 million
1:45 AM $ 0.0834
+0.04%
$ 24.4 million $ 2.19 million
1:44 AM $ 0.0833
+0.01%
$ 24.37 million $ 2.19 million
1:43 AM $ 0.0833
+0.01%
$ 24.37 million $ 2.19 million
1:42 AM $ 0.0833
-0.01%
$ 24.37 million $ 2.19 million
1:41 AM $ 0.0833
+0.01%
$ 24.37 million $ 2.19 million
1:40 AM $ 0.0833
+0.12%
$ 24.37 million $ 2.19 million
1:39 AM $ 0.0832
+0.00%
$ 24.34 million $ 2.19 million
1:38 AM $ 0.0832
+0.00%
$ 24.34 million $ 2.19 million
1:37 AM $ 0.0832
+0.00%
$ 24.34 million $ 2.19 million
1:36 AM $ 0.0832
+0.00%
$ 24.34 million $ 2.19 million
1:35 AM $ 0.0832
+0.01%
$ 24.34 million $ 2.19 million
1:34 AM $ 0.0832
+0.00%
$ 24.34 million $ 2.19 million
1:33 AM $ 0.0832
+0.03%
$ 24.34 million $ 2.19 million
1:32 AM $ 0.0832
+0.00%
$ 24.34 million $ 2.19 million
1:31 AM $ 0.0832
+0.00%
$ 24.34 million $ 2.19 million
1:30 AM $ 0.0832
-0.07%
$ 24.34 million $ 2.19 million
1:29 AM $ 0.0833
-0.02%
$ 24.35 million $ 2.19 million
1:28 AM $ 0.0833
-0.04%
$ 24.35 million $ 2.19 million
1:27 AM $ 0.0833
+0.00%
$ 24.35 million $ 2.19 million
1:26 AM $ 0.0833
+0.00%
$ 24.35 million $ 2.19 million
1:25 AM $ 0.0833
-0.25%
$ 24.35 million $ 2.2 million
1:24 AM $ 0.0835
+0.00%
$ 24.43 million $ 2.2 million
1:23 AM $ 0.0835
-0.01%
$ 24.43 million $ 2.2 million
1:22 AM $ 0.0835
+0.00%
$ 24.43 million $ 2.2 million