Acurast Historical Data

ACU Page 27
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0835
+0.09%
$ 24.43 million $ 2.2 million
1:19 AM $ 0.0835
+0.03%
$ 24.4 million $ 2.2 million
1:18 AM $ 0.0834
+0.00%
$ 24.4 million $ 2.2 million
1:17 AM $ 0.0834
-0.01%
$ 24.4 million $ 2.2 million
1:16 AM $ 0.0834
-0.03%
$ 24.4 million $ 2.2 million
1:15 AM $ 0.0835
+0.26%
$ 24.4 million $ 2.2 million
1:14 AM $ 0.0832
+0.05%
$ 24.34 million $ 2.2 million
1:13 AM $ 0.0832
+0.01%
$ 24.34 million $ 2.2 million
1:12 AM $ 0.0832
-0.01%
$ 24.34 million $ 2.2 million
1:11 AM $ 0.0832
+0.00%
$ 24.34 million $ 2.2 million
1:10 AM $ 0.0832
-0.04%
$ 24.34 million $ 2.2 million
1:09 AM $ 0.0832
-0.01%
$ 24.34 million $ 2.2 million
1:08 AM $ 0.0832
+0.00%
$ 24.34 million $ 2.2 million
1:07 AM $ 0.0832
+0.00%
$ 24.34 million $ 2.2 million
1:06 AM $ 0.0833
-0.01%
$ 24.34 million $ 2.2 million
1:05 AM $ 0.0833
-0.17%
$ 24.34 million $ 2.2 million
1:04 AM $ 0.0834
-0.02%
$ 24.39 million $ 2.2 million
1:03 AM $ 0.0834
-0.03%
$ 24.39 million $ 2.2 million
1:02 AM $ 0.0834
-0.01%
$ 24.39 million $ 2.2 million
1:01 AM $ 0.0834
+0.00%
$ 24.39 million $ 2.2 million
1:00 AM $ 0.0834
+0.01%
$ 24.39 million $ 2.2 million
12:59 AM $ 0.0834
+0.01%
$ 24.4 million $ 2.2 million
12:58 AM $ 0.0834
+0.01%
$ 24.4 million $ 2.2 million
12:57 AM $ 0.0834
+0.00%
$ 24.4 million $ 2.2 million
12:56 AM $ 0.0834
+0.00%
$ 24.4 million $ 2.2 million
12:55 AM $ 0.0834
-0.11%
$ 24.4 million $ 2.2 million
12:54 AM $ 0.0835
-0.01%
$ 24.42 million $ 2.2 million
12:53 AM $ 0.0835
+0.01%
$ 24.42 million $ 2.2 million
12:52 AM $ 0.0835
-0.01%
$ 24.42 million $ 2.2 million
12:51 AM $ 0.0835
-0.01%
$ 24.42 million $ 2.2 million
12:50 AM $ 0.0835
-0.07%
$ 24.42 million $ 2.2 million
12:49 AM $ 0.0836
-0.01%
$ 24.44 million $ 2.2 million
12:48 AM $ 0.0836
-0.01%
$ 24.44 million $ 2.2 million
12:47 AM $ 0.0836
-0.01%
$ 24.44 million $ 2.2 million
12:46 AM $ 0.0836
+0.00%
$ 24.44 million $ 2.2 million
12:45 AM $ 0.0836
-0.16%
$ 24.44 million $ 2.2 million
12:44 AM $ 0.0838
-0.01%
$ 24.5 million $ 2.2 million
12:43 AM $ 0.0838
+0.00%
$ 24.5 million $ 2.2 million
12:42 AM $ 0.0838
+0.00%
$ 24.5 million $ 2.2 million
12:41 AM $ 0.0838
-0.02%
$ 24.5 million $ 2.2 million
12:40 AM $ 0.0838
-0.34%
$ 24.5 million $ 2.2 million
12:39 AM $ 0.0841
-0.06%
$ 24.58 million $ 2.2 million
12:38 AM $ 0.0841
-0.02%
$ 24.58 million $ 2.2 million
12:37 AM $ 0.0841
-0.01%
$ 24.58 million $ 2.2 million
12:36 AM $ 0.0841
+0.02%
$ 24.58 million $ 2.2 million
12:35 AM $ 0.0841
-0.45%
$ 24.58 million $ 2.2 million
12:34 AM $ 0.0845
+0.00%
$ 24.71 million $ 2.19 million
12:33 AM $ 0.0845
-0.05%
$ 24.71 million $ 2.19 million
12:32 AM $ 0.0845
-0.03%
$ 24.71 million $ 2.19 million
12:31 AM $ 0.0846
+0.01%
$ 24.71 million $ 2.19 million