Acurast Historical Data

ACU Page 26
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0836
-0.16%
$ 24.44 million $ 2.2 million
12:44 AM $ 0.0838
-0.01%
$ 24.5 million $ 2.2 million
12:43 AM $ 0.0838
+0.00%
$ 24.5 million $ 2.2 million
12:42 AM $ 0.0838
+0.00%
$ 24.5 million $ 2.2 million
12:41 AM $ 0.0838
-0.02%
$ 24.5 million $ 2.2 million
12:40 AM $ 0.0838
-0.34%
$ 24.5 million $ 2.2 million
12:39 AM $ 0.0841
-0.06%
$ 24.58 million $ 2.2 million
12:38 AM $ 0.0841
-0.02%
$ 24.58 million $ 2.2 million
12:37 AM $ 0.0841
-0.01%
$ 24.58 million $ 2.2 million
12:36 AM $ 0.0841
+0.02%
$ 24.58 million $ 2.2 million
12:35 AM $ 0.0841
-0.45%
$ 24.58 million $ 2.2 million
12:34 AM $ 0.0845
+0.00%
$ 24.71 million $ 2.19 million
12:33 AM $ 0.0845
-0.05%
$ 24.71 million $ 2.19 million
12:32 AM $ 0.0845
-0.03%
$ 24.71 million $ 2.19 million
12:31 AM $ 0.0846
+0.01%
$ 24.71 million $ 2.19 million
12:30 AM $ 0.0846
+0.46%
$ 24.71 million $ 2.19 million
12:29 AM $ 0.0842
+0.05%
$ 24.61 million $ 2.19 million
12:28 AM $ 0.0841
+0.02%
$ 24.61 million $ 2.19 million
12:27 AM $ 0.0841
+0.04%
$ 24.61 million $ 2.19 million
12:26 AM $ 0.0841
+0.00%
$ 24.61 million $ 2.19 million
12:25 AM $ 0.0841
+0.60%
$ 24.61 million $ 2.19 million
12:24 AM $ 0.0836
+0.01%
$ 24.44 million $ 2.19 million
12:23 AM $ 0.0836
+0.03%
$ 24.44 million $ 2.19 million
12:22 AM $ 0.0836
+0.08%
$ 24.44 million $ 2.19 million
12:21 AM $ 0.0835
+0.09%
$ 24.44 million $ 2.19 million
12:20 AM $ 0.0834
+0.50%
$ 24.44 million $ 2.19 million
12:19 AM $ 0.083
+0.03%
$ 24.27 million $ 2.19 million
12:18 AM $ 0.083
+0.00%
$ 24.27 million $ 2.19 million
12:17 AM $ 0.083
-0.02%
$ 24.27 million $ 2.19 million
12:16 AM $ 0.083
+0.00%
$ 24.27 million $ 2.19 million
12:15 AM $ 0.083
+0.16%
$ 24.27 million $ 2.19 million
12:14 AM $ 0.0829
+0.00%
$ 24.23 million $ 2.19 million
12:13 AM $ 0.0829
-0.01%
$ 24.23 million $ 2.19 million
12:12 AM $ 0.0829
+0.01%
$ 24.23 million $ 2.19 million
12:11 AM $ 0.0829
+0.00%
$ 24.23 million $ 2.19 million
12:10 AM $ 0.0829
+0.00%
$ 24.23 million $ 2.18 million
12:09 AM $ 0.0829
+0.00%
$ 24.23 million $ 2.19 million
12:08 AM $ 0.0829
+0.01%
$ 24.23 million $ 2.19 million
12:07 AM $ 0.0829
+0.00%
$ 24.23 million $ 2.19 million
12:06 AM $ 0.0829
+0.00%
$ 24.23 million $ 2.19 million
12:05 AM $ 0.0829
-0.32%
$ 24.23 million $ 2.19 million
12:04 AM $ 0.0831
-0.03%
$ 24.3 million $ 2.19 million
12:03 AM $ 0.0831
-0.05%
$ 24.3 million $ 2.19 million
12:02 AM $ 0.0832
-0.01%
$ 24.3 million $ 2.19 million
12:01 AM $ 0.0832
-0.03%
$ 24.3 million $ 2.19 million
12:00 AM $ 0.0832
-0.22%
$ 24.3 million $ 2.19 million
11:59 PM $ 0.0834
+0.00%
$ 24.39 million $ 2.19 million
11:58 PM $ 0.0834
-0.02%
$ 24.39 million $ 2.19 million
11:57 PM $ 0.0834
+0.01%
$ 24.39 million $ 2.19 million
11:56 PM $ 0.0834
+0.00%
$ 24.39 million $ 2.19 million