Acurast Historical Data

ACU Page 25
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0836
+0.03%
$ 24.44 million $ 2.19 million
12:22 AM $ 0.0836
+0.08%
$ 24.44 million $ 2.19 million
12:21 AM $ 0.0835
+0.09%
$ 24.44 million $ 2.19 million
12:20 AM $ 0.0834
+0.50%
$ 24.44 million $ 2.19 million
12:19 AM $ 0.083
+0.03%
$ 24.27 million $ 2.19 million
12:18 AM $ 0.083
+0.00%
$ 24.27 million $ 2.19 million
12:17 AM $ 0.083
-0.02%
$ 24.27 million $ 2.19 million
12:16 AM $ 0.083
+0.00%
$ 24.27 million $ 2.19 million
12:15 AM $ 0.083
+0.16%
$ 24.27 million $ 2.19 million
12:14 AM $ 0.0829
+0.00%
$ 24.23 million $ 2.19 million
12:13 AM $ 0.0829
-0.01%
$ 24.23 million $ 2.19 million
12:12 AM $ 0.0829
+0.01%
$ 24.23 million $ 2.19 million
12:11 AM $ 0.0829
+0.00%
$ 24.23 million $ 2.19 million
12:10 AM $ 0.0829
+0.00%
$ 24.23 million $ 2.18 million
12:09 AM $ 0.0829
+0.00%
$ 24.23 million $ 2.19 million
12:08 AM $ 0.0829
+0.01%
$ 24.23 million $ 2.19 million
12:07 AM $ 0.0829
+0.00%
$ 24.23 million $ 2.19 million
12:06 AM $ 0.0829
+0.00%
$ 24.23 million $ 2.19 million
12:05 AM $ 0.0829
-0.32%
$ 24.23 million $ 2.19 million
12:04 AM $ 0.0831
-0.03%
$ 24.3 million $ 2.19 million
12:03 AM $ 0.0831
-0.05%
$ 24.3 million $ 2.19 million
12:02 AM $ 0.0832
-0.01%
$ 24.3 million $ 2.19 million
12:01 AM $ 0.0832
-0.03%
$ 24.3 million $ 2.19 million
12:00 AM $ 0.0832
-0.22%
$ 24.3 million $ 2.19 million
11:59 PM $ 0.0834
+0.00%
$ 24.39 million $ 2.19 million
11:58 PM $ 0.0834
-0.02%
$ 24.39 million $ 2.19 million
11:57 PM $ 0.0834
+0.01%
$ 24.39 million $ 2.19 million
11:56 PM $ 0.0834
+0.00%
$ 24.39 million $ 2.19 million
11:55 PM $ 0.0834
+0.01%
$ 24.39 million $ 2.19 million
11:54 PM $ 0.0834
-0.01%
$ 24.39 million $ 2.19 million
11:53 PM $ 0.0834
+0.00%
$ 24.39 million $ 2.19 million
11:52 PM $ 0.0834
+0.00%
$ 24.39 million $ 2.19 million
11:51 PM $ 0.0834
-0.02%
$ 24.39 million $ 2.19 million
11:50 PM $ 0.0834
-0.19%
$ 24.39 million $ 2.19 million
11:49 PM $ 0.0836
-0.02%
$ 24.44 million $ 2.19 million
11:48 PM $ 0.0836
+0.00%
$ 24.44 million $ 2.19 million
11:47 PM $ 0.0836
+0.00%
$ 24.44 million $ 2.19 million
11:46 PM $ 0.0836
+0.00%
$ 24.44 million $ 2.19 million
11:45 PM $ 0.0836
+0.14%
$ 24.44 million $ 2.19 million
11:44 PM $ 0.0835
+0.01%
$ 24.41 million $ 2.18 million
11:43 PM $ 0.0835
-0.01%
$ 24.41 million $ 2.18 million
11:42 PM $ 0.0835
+0.01%
$ 24.41 million $ 2.18 million
11:41 PM $ 0.0835
+0.00%
$ 24.41 million $ 2.18 million
11:40 PM $ 0.0835
+0.18%
$ 24.41 million $ 2.19 million
11:39 PM $ 0.0833
+0.02%
$ 24.37 million $ 2.19 million
11:38 PM $ 0.0833
+0.02%
$ 24.37 million $ 2.19 million
11:37 PM $ 0.0833
+0.00%
$ 24.37 million $ 2.19 million
11:36 PM $ 0.0833
+0.00%
$ 24.37 million $ 2.19 million
11:35 PM $ 0.0833
-0.08%
$ 24.37 million $ 2.19 million
11:34 PM $ 0.0834
-0.01%
$ 24.38 million $ 2.19 million