Acurast Historical Data

ACU Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0828
-0.01%
$ 23.69 million $ 2.12 million
3:11 PM $ 0.0828
-0.01%
$ 23.69 million $ 2.12 million
3:10 PM $ 0.0828
-0.18%
$ 23.69 million $ 2.12 million
3:09 PM $ 0.0829
-0.01%
$ 23.75 million $ 2.12 million
3:08 PM $ 0.0829
+0.00%
$ 23.75 million $ 2.12 million
3:07 PM $ 0.0829
-0.02%
$ 23.75 million $ 2.12 million
3:06 PM $ 0.0829
+0.00%
$ 23.75 million $ 2.12 million
3:05 PM $ 0.0829
+0.35%
$ 23.75 million $ 2.12 million
3:04 PM $ 0.0827
+0.02%
$ 23.68 million $ 2.12 million
3:03 PM $ 0.0826
+0.05%
$ 23.68 million $ 2.12 million
3:02 PM $ 0.0826
+0.02%
$ 23.68 million $ 2.12 million
3:01 PM $ 0.0826
+0.01%
$ 23.68 million $ 2.12 million
3:00 PM $ 0.0826
-0.40%
$ 23.68 million $ 2.12 million
2:59 PM $ 0.0829
-0.05%
$ 23.75 million $ 2.12 million
2:58 PM $ 0.083
-0.21%
$ 23.75 million $ 2.12 million
2:57 PM $ 0.0831
-0.04%
$ 23.75 million $ 2.12 million
2:56 PM $ 0.0832
-0.04%
$ 23.75 million $ 2.12 million
2:55 PM $ 0.0832
-0.28%
$ 23.75 million $ 2.12 million
2:54 PM $ 0.0834
-0.02%
$ 23.9 million $ 2.12 million
2:53 PM $ 0.0835
-0.11%
$ 23.9 million $ 2.12 million
2:52 PM $ 0.0836
-0.01%
$ 23.9 million $ 2.12 million
2:51 PM $ 0.0836
-0.02%
$ 23.9 million $ 2.12 million
2:50 PM $ 0.0836
+0.15%
$ 23.9 million $ 2.12 million
2:49 PM $ 0.0835
+0.00%
$ 23.91 million $ 2.12 million
2:48 PM $ 0.0835
+0.00%
$ 23.91 million $ 2.12 million
2:47 PM $ 0.0835
+0.00%
$ 23.91 million $ 2.12 million
2:46 PM $ 0.0835
+0.01%
$ 23.91 million $ 2.12 million
2:45 PM $ 0.0835
-0.39%
$ 23.91 million $ 2.12 million
2:44 PM $ 0.0838
-0.03%
$ 24 million $ 2.12 million
2:43 PM $ 0.0838
-0.18%
$ 24 million $ 2.12 million
2:42 PM $ 0.084
-0.01%
$ 24 million $ 2.12 million
2:41 PM $ 0.084
-0.02%
$ 24 million $ 2.12 million
2:40 PM $ 0.084
-0.04%
$ 24 million $ 2.12 million
2:39 PM $ 0.084
+0.00%
$ 24.07 million $ 2.12 million
2:38 PM $ 0.084
+0.09%
$ 24.07 million $ 2.13 million
2:37 PM $ 0.084
+0.02%
$ 24.07 million $ 2.12 million
2:36 PM $ 0.084
+0.00%
$ 24.07 million $ 2.12 million
2:35 PM $ 0.084
+0.47%
$ 24.07 million $ 2.12 million
2:34 PM $ 0.0836
+0.07%
$ 23.93 million $ 2.12 million
2:33 PM $ 0.0835
+0.27%
$ 23.93 million $ 2.12 million
2:32 PM $ 0.0833
+0.05%
$ 23.93 million $ 2.12 million
2:31 PM $ 0.0832
+0.03%
$ 23.93 million $ 2.12 million
2:30 PM $ 0.0832
+0.20%
$ 23.93 million $ 2.12 million
2:29 PM $ 0.083
-0.01%
$ 23.79 million $ 2.11 million
2:28 PM $ 0.0831
+0.03%
$ 23.79 million $ 2.11 million
2:27 PM $ 0.083
+0.00%
$ 23.79 million $ 2.11 million
2:26 PM $ 0.083
+0.00%
$ 23.79 million $ 2.11 million
2:25 PM $ 0.083
-0.13%
$ 23.79 million $ 2.11 million
2:24 PM $ 0.0831
+0.00%
$ 23.81 million $ 2.11 million
2:23 PM $ 0.0831
-0.08%
$ 23.81 million $ 2.11 million