Acurast Historical Data

ACU Page 18
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0838
+0.02%
$ 24 million $ 2.2 million
9:01 PM $ 0.0838
+0.01%
$ 24 million $ 2.2 million
9:00 PM $ 0.0838
-0.16%
$ 24 million $ 2.2 million
8:59 PM $ 0.0839
-0.08%
$ 24.04 million $ 2.2 million
8:58 PM $ 0.084
-0.01%
$ 24.04 million $ 2.2 million
8:57 PM $ 0.084
+0.00%
$ 24.04 million $ 2.2 million
8:56 PM $ 0.084
-0.01%
$ 24.04 million $ 2.2 million
8:55 PM $ 0.084
+0.10%
$ 24.04 million $ 2.2 million
8:54 PM $ 0.0839
+0.14%
$ 24.04 million $ 2.2 million
8:53 PM $ 0.0838
+0.01%
$ 24.04 million $ 2.2 million
8:52 PM $ 0.0838
+0.03%
$ 24.04 million $ 2.2 million
8:51 PM $ 0.0838
+0.01%
$ 24.04 million $ 2.2 million
8:50 PM $ 0.0838
-0.05%
$ 24.04 million $ 2.2 million
8:49 PM $ 0.0838
-0.17%
$ 24.01 million $ 2.2 million
8:48 PM $ 0.084
-0.03%
$ 24.01 million $ 2.2 million
8:47 PM $ 0.084
-0.01%
$ 24.01 million $ 2.2 million
8:46 PM $ 0.084
-0.03%
$ 24.01 million $ 2.2 million
8:45 PM $ 0.084
-0.29%
$ 24.01 million $ 2.2 million
8:44 PM $ 0.0843
-0.09%
$ 24.14 million $ 2.2 million
8:43 PM $ 0.0844
-0.01%
$ 24.14 million $ 2.2 million
8:42 PM $ 0.0844
-0.02%
$ 24.14 million $ 2.2 million
8:41 PM $ 0.0844
+0.00%
$ 24.14 million $ 2.2 million
8:40 PM $ 0.0844
+0.23%
$ 24.14 million $ 2.2 million
8:39 PM $ 0.0842
+0.02%
$ 24.12 million $ 2.2 million
8:38 PM $ 0.0842
+0.02%
$ 24.12 million $ 2.2 million
8:37 PM $ 0.0842
+0.02%
$ 24.12 million $ 2.2 million
8:36 PM $ 0.0841
+0.01%
$ 24.12 million $ 2.2 million
8:35 PM $ 0.0841
+0.10%
$ 24.12 million $ 2.2 million
8:34 PM $ 0.0841
+0.14%
$ 24.08 million $ 2.2 million
8:33 PM $ 0.0839
+0.01%
$ 24.08 million $ 2.2 million
8:32 PM $ 0.0839
+0.02%
$ 24.08 million $ 2.2 million
8:31 PM $ 0.0839
+0.02%
$ 24.08 million $ 2.2 million
8:30 PM $ 0.0839
+0.05%
$ 24.08 million $ 2.2 million
8:29 PM $ 0.0839
+0.01%
$ 24.02 million $ 2.2 million
8:28 PM $ 0.0838
+0.01%
$ 24.02 million $ 2.2 million
8:27 PM $ 0.0838
+0.00%
$ 24.02 million $ 2.2 million
8:26 PM $ 0.0838
-0.01%
$ 24.02 million $ 2.2 million
8:25 PM $ 0.0838
-0.02%
$ 24.02 million $ 2.2 million
8:24 PM $ 0.0839
+0.00%
$ 24.02 million $ 2.2 million
8:23 PM $ 0.0839
-0.01%
$ 24.02 million $ 2.19 million
8:22 PM $ 0.0839
+0.02%
$ 24.02 million $ 2.19 million
8:21 PM $ 0.0839
+0.00%
$ 24.02 million $ 2.19 million
8:20 PM $ 0.0839
-0.24%
$ 24.02 million $ 2.19 million
8:19 PM $ 0.0841
-0.04%
$ 24.08 million $ 2.19 million
8:18 PM $ 0.0841
-0.05%
$ 24.08 million $ 2.19 million
8:17 PM $ 0.0841
+0.01%
$ 24.08 million $ 2.19 million
8:16 PM $ 0.0841
+0.01%
$ 24.08 million $ 2.19 million
8:15 PM $ 0.0841
-0.04%
$ 24.08 million $ 2.19 million
8:14 PM $ 0.0842
+0.04%
$ 24.11 million $ 2.19 million
8:13 PM $ 0.0841
-0.06%
$ 24.11 million $ 2.19 million