Acurast Historical Data

ACU Page 13
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0842
+0.00%
$ 24.18 million $ 2.17 million
7:01 PM $ 0.0842
+0.00%
$ 24.18 million $ 2.17 million
7:00 PM $ 0.0842
-0.06%
$ 24.18 million $ 2.17 million
6:59 PM $ 0.0842
-0.09%
$ 24.13 million $ 2.17 million
6:58 PM $ 0.0843
-0.02%
$ 24.13 million $ 2.17 million
6:57 PM $ 0.0843
-0.01%
$ 24.13 million $ 2.17 million
6:56 PM $ 0.0843
+0.00%
$ 24.13 million $ 2.17 million
6:55 PM $ 0.0843
+0.04%
$ 24.13 million $ 2.17 million
6:54 PM $ 0.0843
+0.03%
$ 24.15 million $ 2.17 million
6:53 PM $ 0.0843
+0.00%
$ 24.15 million $ 2.17 million
6:52 PM $ 0.0843
+0.00%
$ 24.15 million $ 2.17 million
6:51 PM $ 0.0843
+0.01%
$ 24.15 million $ 2.17 million
6:50 PM $ 0.0843
-0.05%
$ 24.15 million $ 2.17 million
6:49 PM $ 0.0843
+0.19%
$ 24.15 million $ 2.17 million
6:48 PM $ 0.0841
+0.05%
$ 24.15 million $ 2.17 million
6:47 PM $ 0.0841
+0.01%
$ 24.15 million $ 2.17 million
6:46 PM $ 0.0841
+0.00%
$ 24.15 million $ 2.17 million
6:45 PM $ 0.0841
+0.48%
$ 24.15 million $ 2.17 million
6:44 PM $ 0.0837
+0.21%
$ 23.97 million $ 2.17 million
6:43 PM $ 0.0835
+0.04%
$ 23.97 million $ 2.16 million
6:42 PM $ 0.0835
+0.02%
$ 23.97 million $ 2.16 million
6:41 PM $ 0.0835
+0.00%
$ 23.97 million $ 2.16 million
6:40 PM $ 0.0835
+0.24%
$ 23.97 million $ 2.16 million
6:39 PM $ 0.0833
+0.20%
$ 23.85 million $ 2.16 million
6:38 PM $ 0.0831
+0.06%
$ 23.85 million $ 2.16 million
6:37 PM $ 0.083
+0.00%
$ 23.85 million $ 2.16 million
6:36 PM $ 0.083
+0.00%
$ 23.85 million $ 2.16 million
6:35 PM $ 0.083
+0.05%
$ 23.85 million $ 2.16 million
6:34 PM $ 0.083
+0.07%
$ 23.77 million $ 2.16 million
6:33 PM $ 0.0829
+0.02%
$ 23.77 million $ 2.17 million
6:32 PM $ 0.0829
-0.02%
$ 23.77 million $ 2.17 million
6:31 PM $ 0.0829
+0.03%
$ 23.77 million $ 2.17 million
6:30 PM $ 0.0829
+0.17%
$ 23.77 million $ 2.17 million
6:29 PM $ 0.0828
+0.00%
$ 23.71 million $ 2.17 million
6:28 PM $ 0.0828
-0.01%
$ 23.71 million $ 2.17 million
6:27 PM $ 0.0828
+0.00%
$ 23.71 million $ 2.17 million
6:26 PM $ 0.0828
+0.01%
$ 23.71 million $ 2.17 million
6:25 PM $ 0.0828
-0.28%
$ 23.71 million $ 2.17 million
6:24 PM $ 0.083
-0.16%
$ 23.78 million $ 2.17 million
6:23 PM $ 0.0832
-0.01%
$ 23.78 million $ 2.17 million
6:22 PM $ 0.0832
-0.03%
$ 23.78 million $ 2.17 million
6:21 PM $ 0.0832
+0.00%
$ 23.78 million $ 2.17 million
6:20 PM $ 0.0832
+0.22%
$ 23.78 million $ 2.17 million
6:19 PM $ 0.083
+0.21%
$ 23.77 million $ 2.17 million
6:18 PM $ 0.0828
+0.00%
$ 23.77 million $ 2.17 million
6:17 PM $ 0.0828
+0.02%
$ 23.77 million $ 2.17 million
6:16 PM $ 0.0828
+0.02%
$ 23.77 million $ 2.16 million
6:15 PM $ 0.0828
-0.01%
$ 23.77 million $ 2.16 million
6:14 PM $ 0.0828
-0.06%
$ 23.71 million $ 2.17 million
6:13 PM $ 0.0828
+0.01%
$ 23.71 million $ 2.17 million