Meter Governance Historical Data

MTRG Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0146
+0.00%
$ 469,906 $ 76,105
2:34 PM $ 0.0145
+0.00%
$ 469,323 $ 76,105
2:33 PM $ 0.0148
+0.00%
$ 469,323 $ 75,806
2:32 PM $ 0.0149
-0.03%
$ 469,323 $ 75,474
2:31 PM $ 0.0148
+0.00%
$ 469,323 $ 75,381
2:30 PM $ 0.015
+0.00%
$ 469,323 $ 75,381
2:29 PM $ 0.0151
-0.18%
$ 487,993 $ 75,069
2:28 PM $ 0.0151
+0.07%
$ 487,993 $ 74,340
2:27 PM $ 0.0154
-0.06%
$ 487,993 $ 74,211
2:26 PM $ 0.0155
+0.00%
$ 487,993 $ 74,140
2:25 PM $ 0.0155
+0.12%
$ 487,993 $ 74,106
2:24 PM $ 0.0154
+0.00%
$ 498,105 $ 74,074
2:23 PM $ 0.0154
-0.18%
$ 498,105 $ 74,040
2:22 PM $ 0.0155
+0.00%
$ 498,105 $ 74,022
2:21 PM $ 0.0155
-0.19%
$ 498,105 $ 70,711
2:19 PM $ 0.0154
-0.06%
$ 498,424 $ 74,009
2:18 PM $ 0.0154
+0.00%
$ 498,424 $ 73,815
2:17 PM $ 0.0154
+0.03%
$ 498,424 $ 73,839
2:16 PM $ 0.0154
+0.00%
$ 498,424 $ 73,863
2:15 PM $ 0.0154
+0.00%
$ 498,424 $ 73,863
2:14 PM $ 0.0154
+0.03%
$ 495,664 $ 73,838
2:13 PM $ 0.0154
+0.36%
$ 495,664 $ 73,773
2:12 PM $ 0.0153
+0.00%
$ 495,664 $ 73,803
2:11 PM $ 0.0152
+0.03%
$ 495,664 $ 73,803
2:10 PM $ 0.0152
+0.01%
$ 495,664 $ 73,840
2:09 PM $ 0.0152
+0.00%
$ 490,336 $ 73,870
2:08 PM $ 0.0152
+0.00%
$ 490,336 $ 73,910
2:07 PM $ 0.0152
+0.00%
$ 490,336 $ 73,910
2:06 PM $ 0.0152
+0.00%
$ 490,336 $ 73,850
2:05 PM $ 0.0152
+0.00%
$ 490,336 $ 73,721
2:04 PM $ 0.0152
+0.00%
$ 490,039 $ 73,721
2:03 PM $ 0.0152
+0.00%
$ 490,039 $ 73,727
2:02 PM $ 0.0152
+0.06%
$ 490,039 $ 73,742
2:01 PM $ 0.0152
+0.00%
$ 490,039 $ 75,097
2:00 PM $ 0.0152
+0.00%
$ 490,039 $ 75,109
1:59 PM $ 0.0152
+0.06%
$ 489,149 $ 75,109
1:58 PM $ 0.0151
+0.00%
$ 489,149 $ 75,126
1:57 PM $ 0.0151
+0.00%
$ 489,149 $ 75,186
1:56 PM $ 0.0151
+1.37%
$ 489,149 $ 75,151
1:55 PM $ 0.0149
+0.00%
$ 489,149 $ 75,151
1:54 PM $ 0.0149
+0.00%
$ 482,223 $ 75,120
1:53 PM $ 0.0149
+0.00%
$ 482,223 $ 75,142
1:52 PM $ 0.0149
-0.08%
$ 482,223 $ 75,163
1:51 PM $ 0.0149
+0.00%
$ 482,223 $ 75,176
1:50 PM $ 0.0149
+0.00%
$ 482,223 $ 75,184
1:49 PM $ 0.0149
+0.06%
$ 482,311 $ 75,158
1:48 PM $ 0.0149
-0.06%
$ 482,311 $ 75,126
1:47 PM $ 0.0149
+0.00%
$ 482,311 $ 75,146
1:46 PM $ 0.0149
+0.06%
$ 482,311 $ 75,127
1:45 PM $ 0.0149
+0.00%
$ 482,311 $ 75,162