Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:29 PM $0.00127
+0.00%
$40,926 $1,059
12:28 PM $0.00127
+0.00%
$40,926 $1,059
12:27 PM $0.00127
+0.00%
$40,926 $1,059
12:26 PM $0.00127
+0.00%
$40,926 $1,059
12:25 PM $0.00127
+0.00%
$40,926 $1,059
12:24 PM $0.00127
+0.00%
$40,926 $1,059
12:23 PM $0.00127
+0.00%
$40,926 $1,059
12:22 PM $0.00127
+0.00%
$40,926 $1,059
12:21 PM $0.00127
+0.00%
$40,926 $1,059
12:20 PM $0.00127
+0.00%
$40,926 $1,059
12:19 PM $0.00127
+0.00%
$40,926 $1,059
12:18 PM $0.00127
+0.00%
$40,926 $1,059
12:17 PM $0.00127
+0.00%
$40,926 $1,059
12:16 PM $0.00127
+0.00%
$40,926 $1,059
12:15 PM $0.00126
+0.00%
$40,926 $1,044
12:14 PM $0.00126
+0.00%
$40,733 $1,044
12:13 PM $0.00126
+0.00%
$40,733 $1,044
12:12 PM $0.00126
+0.00%
$40,733 $1,044
12:11 PM $0.00126
+0.00%
$40,733 $1,044
12:10 PM $0.00126
+0.00%
$40,733 $1,044
12:09 PM $0.00126
+0.00%
$40,733 $1,044
12:08 PM $0.00121
+0.00%
$40,733 $1,041
12:07 PM $0.00121
+0.00%
$40,733 $1,041
12:06 PM $0.00121
+0.00%
$40,733 $1,041
12:05 PM $0.00121
+0.00%
$40,733 $1,041
12:04 PM $0.00121
-3.04%
$39,183 $1,041
12:03 PM $0.00125
-1.26%
$39,183 $1,038
12:02 PM $0.00127
+0.00%
$39,183 $1,028
12:01 PM $0.00127
+0.00%
$39,183 $1,028
12:00 PM $0.00127
+0.00%
$39,183 $1,028
11:59 AM $0.00127
+0.00%
$40,959 $1,028
11:58 AM $0.00127
+0.00%
$40,959 $1,028
11:57 AM $0.00127
+0.00%
$40,959 $1,028
11:56 AM $0.00127
+0.00%
$40,959 $1,028
11:55 AM $0.00127
+0.00%
$40,959 $1,028
11:54 AM $0.00127
+0.00%
$40,959 $1,028
11:53 AM $0.00127
+0.00%
$40,959 $1,028
11:52 AM $0.00127
+0.00%
$40,959 $1,028
11:51 AM $0.00127
+0.00%
$40,959 $1,028
11:50 AM $0.00127
+0.00%
$40,959 $1,028
11:49 AM $0.00127
+0.00%
$40,959 $1,028
11:48 AM $0.00127
+0.00%
$40,959 $1,028
11:47 AM $0.00127
+0.00%
$40,959 $1,028
11:46 AM $0.00127
+0.00%
$40,959 $1,028
11:45 AM $0.00127
+0.00%
$40,959 $1,028
11:44 AM $0.00127
+0.00%
$40,959 $1,028
11:43 AM $0.00127
+0.00%
$40,959 $1,028
11:42 AM $0.00127
+0.00%
$40,959 $1,028
11:41 AM $0.00127
+0.00%
$40,959 $1,028
11:40 AM $0.00127
+0.00%
$40,959 $1,028
Download