Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0143
-0.06%
$ 460,958 $ 75,581
4:30 PM $ 0.0143
+0.00%
$ 460,958 $ 75,598
4:29 PM $ 0.0143
+0.00%
$ 460,958 $ 75,606
4:28 PM $ 0.0143
+0.00%
$ 460,958 $ 75,582
4:27 PM $ 0.0143
+0.00%
$ 460,958 $ 75,582
4:26 PM $ 0.0143
+0.00%
$ 460,958 $ 75,614
4:25 PM $ 0.0143
+0.00%
$ 460,958 $ 75,631
4:24 PM $ 0.0143
+0.00%
$ 460,958 $ 75,635
4:23 PM $ 0.0143
+0.00%
$ 460,958 $ 75,635
4:22 PM $ 0.0143
+0.00%
$ 460,958 $ 75,635
4:21 PM $ 0.0143
+0.00%
$ 460,958 $ 75,635
4:20 PM $ 0.0143
+0.00%
$ 460,958 $ 75,676
4:19 PM $ 0.0143
+0.00%
$ 460,958 $ 75,790
4:18 PM $ 0.0143
+0.00%
$ 460,958 $ 75,755
4:17 PM $ 0.0143
+0.00%
$ 460,958 $ 75,755
4:16 PM $ 0.0143
+0.00%
$ 460,958 $ 75,729
4:15 PM $ 0.0143
+0.00%
$ 460,958 $ 75,684
4:14 PM $ 0.0143
+0.00%
$ 460,958 $ 75,737
4:13 PM $ 0.0143
+0.00%
$ 460,958 $ 75,737
4:12 PM $ 0.0143
+0.06%
$ 460,958 $ 75,755
4:11 PM $ 0.0143
+0.00%
$ 460,958 $ 75,734
4:10 PM $ 0.0143
+0.00%
$ 460,958 $ 75,673
4:09 PM $ 0.0143
+0.13%
$ 460,667 $ 75,622
4:08 PM $ 0.0143
+0.00%
$ 460,667 $ 75,689
4:07 PM $ 0.0143
+0.00%
$ 460,667 $ 75,689
4:06 PM $ 0.0143
+0.00%
$ 460,667 $ 75,707
4:05 PM $ 0.0143
+0.00%
$ 460,667 $ 75,702
4:04 PM $ 0.0143
+0.00%
$ 460,090 $ 75,761
4:03 PM $ 0.0143
+0.00%
$ 460,090 $ 75,761
4:02 PM $ 0.0143
+0.00%
$ 460,090 $ 75,789
4:01 PM $ 0.0143
+0.00%
$ 460,090 $ 75,892
4:00 PM $ 0.0143
+0.00%
$ 460,090 $ 75,867
3:59 PM $ 0.0143
-0.06%
$ 460,135 $ 75,867
3:58 PM $ 0.0143
-0.13%
$ 460,135 $ 75,949
3:57 PM $ 0.0143
+0.25%
$ 460,135 $ 76,014
3:56 PM $ 0.0142
-0.19%
$ 460,135 $ 76,014
3:55 PM $ 0.0143
+0.00%
$ 460,135 $ 76,022
3:54 PM $ 0.0143
+0.06%
$ 460,714 $ 76,040
3:53 PM $ 0.0143
-0.06%
$ 460,714 $ 76,040
3:52 PM $ 0.0143
+0.13%
$ 460,714 $ 76,152
3:51 PM $ 0.0143
+0.00%
$ 460,714 $ 76,189
3:50 PM $ 0.0143
+0.06%
$ 460,714 $ 76,135
3:49 PM $ 0.0142
-0.12%
$ 459,878 $ 76,135
3:48 PM $ 0.0143
+0.00%
$ 459,878 $ 76,023
3:47 PM $ 0.0143
+0.06%
$ 459,878 $ 76,045
3:46 PM $ 0.0143
+0.00%
$ 459,878 $ 76,065
3:45 PM $ 0.0143
+0.00%
$ 459,878 $ 76,075
3:44 PM $ 0.0143
-0.44%
$ 460,118 $ 76,075
3:43 PM $ 0.0143
-0.13%
$ 460,118 $ 76,082
3:42 PM $ 0.0143
+0.00%
$ 460,118 $ 76,072
Download