Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.00115
-4.23%
$37,279 $5,159
Oct 1, 8 AM $0.00121
+0.00%
$38,925 $5,210
Oct 1, 7 AM $0.00121
+0.00%
$38,925 $5,227
Oct 1, 6 AM $0.00121
+0.00%
$38,925 $5,227
Oct 1, 5 AM $0.00121
+0.00%
$38,925 $5,248
Oct 1, 4 AM $0.00121
+0.00%
$38,925 $5,317
Oct 1, 3 AM $0.00121
+0.00%
$38,925 $5,333
Oct 1, 2 AM $0.00121
-0.90%
$38,925 $5,363
Oct 1, 1 AM $0.00122
+0.00%
$39,280 $5,348
Oct 1, 12 AM $0.00122
-5.37%
$39,280 $5,383
Sep 30, 11 PM $0.00129
+0.00%
$41,507 $5,337
Sep 30, 10 PM $0.00129
+1.34%
$41,507 $5,465
Sep 30, 9 PM $0.00127
+0.00%
$40,959 $5,429
Sep 30, 8 PM $0.00127
+2.50%
$40,959 $5,454
Sep 30, 7 PM $0.00124
-11.57%
$39,958 $5,446
Sep 30, 6 PM $0.0014
-15.15%
$45,187 $5,419
Sep 30, 5 PM $0.00165
+36.93%
$53,256 $5,174
Sep 30, 4 PM $0.0012
+0.00%
$38,893 $3,974
Sep 30, 3 PM $0.0012
+11.47%
$38,893 $3,974
Sep 30, 2 PM $0.00108
+1.98%
$34,891 $1,371
Sep 30, 1 PM $0.00106
+1.05%
$34,213 $1,377
Sep 30, 12 PM $0.00105
-13.59%
$33,858 $560
Sep 30, 11 AM $0.00121
+9.37%
$39,183 $553
Sep 30, 10 AM $0.00111
+4.62%
$35,827 $634
Sep 30, 9 AM $0.00106
-6.44%
$34,245 $623
Sep 30, 8 AM $0.00113
-11.34%
$36,601 $588
Sep 30, 7 AM $0.00128
+0.00%
$41,281 $597
Sep 30, 6 AM $0.00128
+1.51%
$41,281 $600
Sep 30, 5 AM $0.00126
-4.04%
$40,668 $729
Sep 30, 4 AM $0.00131
-3.88%
$42,379 $684
Sep 30, 3 AM $0.00137
-7.89%
$44,089 $913
Sep 30, 2 AM $0.00148
+0.00%
$47,866 $1,021
Sep 30, 1 AM $0.00148
+11.50%
$47,866 $1,053
Sep 30, 12 AM $0.00133
+9.65%
$42,927 $1,041
Sep 29, 11 PM $0.00121
+4.66%
$39,151 $1,093
Sep 29, 10 PM $0.00116
+0.00%
$37,408 $1,121
Sep 29, 9 PM $0.0011
-6.24%
$35,375 $1,257
Sep 29, 8 PM $0.00117
-7.22%
$37,731 $1,260
Sep 29, 7 PM $0.00126
+0.00%
$40,668 $1,606
Sep 29, 6 PM $0.00126
-0.47%
$40,668 $1,655
Sep 29, 5 PM $0.00127
+0.00%
$40,862 $1,761
Sep 29, 4 PM $0.00127
+0.00%
$40,862 $1,790
Sep 29, 3 PM $0.00127
+0.00%
$40,862 $1,809
Sep 29, 2 PM $0.00127
+0.08%
$40,862 $1,862
Sep 29, 1 PM $0.00127
+0.00%
$40,830 $1,866
Sep 29, 12 PM $0.00127
+0.00%
$40,830 $1,919
Sep 29, 11 AM $0.00127
-4.96%
$40,830 $2,057
Sep 29, 10 AM $0.00133
+6.57%
$42,960 $1,978
Sep 29, 9 AM $0.00125
+5.85%
$40,313 $1,957
Sep 29, 8 AM $0.00118
+0.00%
$38,086 $2,002