Meter Governance Historical Data

MTRG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0158
-0.05%
$ 509,233 $ 78,846
Jun 23, 10 AM $ 0.0158
-2.70%
$ 509,506 $ 78,428
Jun 23, 9 AM $ 0.0162
+3.19%
$ 522,187 $ 76,173
Jun 23, 8 AM $ 0.0157
-0.23%
$ 506,041 $ 74,110
Jun 23, 7 AM $ 0.0157
+1.55%
$ 507,210 $ 74,094
Jun 23, 6 AM $ 0.0155
-5.64%
$ 499,158 $ 70,461
Jun 23, 5 AM $ 0.0164
+3.66%
$ 528,995 $ 67,518
Jun 23, 4 AM $ 0.0158
-1.14%
$ 510,312 $ 66,923
Jun 23, 3 AM $ 0.0161
+0.19%
$ 518,203 $ 67,400
Jun 23, 2 AM $ 0.016
-0.09%
$ 517,229 $ 67,802
Jun 23, 1 AM $ 0.016
-0.06%
$ 517,678 $ 67,813
Jun 23, 12 AM $ 0.016
+0.00%
$ 517,974 $ 66,495
Jun 22, 11 PM $ 0.016
-0.09%
$ 517,973 $ 66,703
Jun 22, 10 PM $ 0.0161
+0.54%
$ 518,437 $ 69,956
Jun 22, 9 PM $ 0.016
+0.20%
$ 515,630 $ 69,879
Jun 22, 8 PM $ 0.0159
-0.76%
$ 514,600 $ 70,260
Jun 22, 7 PM $ 0.0161
-3.43%
$ 518,546 $ 70,625
Jun 22, 6 PM $ 0.0166
-0.13%
$ 536,954 $ 70,631
Jun 22, 5 PM $ 0.0167
-0.46%
$ 537,640 $ 70,705
Jun 22, 4 PM $ 0.0167
+3.53%
$ 540,099 $ 70,174
Jun 22, 3 PM $ 0.0162
+1.13%
$ 521,692 $ 69,892
Jun 22, 2 PM $ 0.016
-0.13%
$ 515,886 $ 69,021
Jun 22, 1 PM $ 0.016
-7.99%
$ 516,567 $ 63,744
Jun 22, 12 PM $ 0.0174
-3.42%
$ 561,421 $ 61,208
Jun 22, 11 AM $ 0.018
+0.41%
$ 581,319 $ 61,054
Jun 22, 10 AM $ 0.0179
-1.31%
$ 578,969 $ 61,493
Jun 22, 9 AM $ 0.0182
-3.08%
$ 586,638 $ 61,014
Jun 22, 8 AM $ 0.0188
+0.07%
$ 605,890 $ 60,490
Jun 22, 7 AM $ 0.0188
+0.11%
$ 605,788 $ 60,389
Jun 22, 6 AM $ 0.0187
-0.10%
$ 605,144 $ 60,317
Jun 22, 5 AM $ 0.0188
+0.00%
$ 605,772 $ 60,284
Jun 22, 4 AM $ 0.0188
-0.02%
$ 605,791 $ 60,214
Jun 22, 3 AM $ 0.0188
+0.05%
$ 605,904 $ 59,094
Jun 22, 2 AM $ 0.0188
+0.05%
$ 605,591 $ 58,943
Jun 22, 1 AM $ 0.0188
-0.05%
$ 605,591 $ 59,177
Jun 22, 12 AM $ 0.0188
+0.10%
$ 605,905 $ 58,950
Jun 21, 11 PM $ 0.0188
+0.00%
$ 605,906 $ 59,130
Jun 21, 10 PM $ 0.0188
+0.04%
$ 605,911 $ 56,162
Jun 21, 9 PM $ 0.0188
-1.00%
$ 605,673 $ 57,902
Jun 21, 8 PM $ 0.0189
-0.63%
$ 611,139 $ 57,854
Jun 21, 7 PM $ 0.0191
-0.02%
$ 614,984 $ 56,852
Jun 21, 6 PM $ 0.0191
-0.03%
$ 615,750 $ 59,268
Jun 21, 5 PM $ 0.0191
+0.63%
$ 616,256 $ 62,516
Jun 21, 4 PM $ 0.019
-1.15%
$ 612,382 $ 69,049
Jun 21, 3 PM $ 0.0192
-0.10%
$ 619,534 $ 77,827
Jun 21, 2 PM $ 0.0192
-0.14%
$ 620,143 $ 84,022
Jun 21, 1 PM $ 0.0192
-0.12%
$ 620,989 $ 88,287
Jun 21, 12 PM $ 0.0193
+0.05%
$ 621,740 $ 92,557
Jun 21, 11 AM $ 0.0193
-0.03%
$ 621,440 $ 97,262
Jun 21, 10 AM $ 0.0192
-0.23%
$ 621,200 $ 99,642