Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.00127
+0.00%
$40,926 $1,059
Today, at 11 AM $0.00127
-4.94%
$40,959 $1,028
Today, at 10 AM $0.00134
-3.89%
$43,089 $966
Today, at 9 AM $0.00139
+0.00%
$44,832 $935
Today, at 8 AM $0.00139
+2.89%
$44,832 $811
Today, at 7 AM $0.00135
+8.87%
$43,573 $207
Today, at 6 AM $0.00124
+0.00%
$40,023 $158
Today, at 5 AM $0.00124
+0.00%
$40,023 $158
Today, at 4 AM $0.00124
+0.24%
$40,023 $208
Today, at 3 AM $0.00124
-3.89%
$39,926 $191
Today, at 2 AM $0.00129
+0.00%
$41,540 $168
Today, at 1 AM $0.00129
+0.00%
$41,540 $168
Today, at 12 AM $0.00129
+0.00%
$41,540 $168
Yesterday, at 11 PM $0.00129
+0.00%
$41,540 $205
Yesterday, at 10 PM $0.00129
+0.00%
$41,540 $291
Yesterday, at 9 PM $0.00129
-7.74%
$41,540 $317
Yesterday, at 8 PM $0.00139
+8.22%
$45,025 $317
Yesterday, at 7 PM $0.00129
+0.00%
$41,604 $291
Yesterday, at 6 PM $0.00129
+0.00%
$41,604 $292
Yesterday, at 5 PM $0.00129
+0.00%
$41,604 $826
Yesterday, at 4 PM $0.00129
+0.00%
$41,604 $826
Yesterday, at 3 PM $0.00129
+0.00%
$41,604 $898
Yesterday, at 2 PM $0.00129
+0.16%
$41,604 $898
Yesterday, at 1 PM $0.00129
+7.79%
$41,540 $1,053
Yesterday, at 12 PM $0.00119
+0.00%
$38,538 $1,053
Yesterday, at 11 AM $0.00119
+0.00%
$38,538 $1,054
Yesterday, at 10 AM $0.00119
-4.56%
$38,538 $1,058
Yesterday, at 9 AM $0.00125
+0.00%
$40,378 $1,123
Yesterday, at 8 AM $0.00125
+2.54%
$40,378 $1,133
Yesterday, at 7 AM $0.00122
+0.00%
$39,377 $1,119
Yesterday, at 6 AM $0.00122
+0.00%
$39,377 $1,119
Yesterday, at 5 AM $0.00122
-6.44%
$39,377 $1,119
Yesterday, at 4 AM $0.0013
+0.00%
$42,088 $1,070
Yesterday, at 3 AM $0.0013
+0.00%
$42,088 $1,070
Yesterday, at 2 AM $0.0013
+0.00%
$42,088 $1,070
Yesterday, at 1 AM $0.0013
+0.00%
$42,088 $1,085
Yesterday, at 12 AM $0.0013
-0.53%
$42,088 $1,085
Oct 1, 11 PM $0.00131
+3.39%
$42,314 $1,114
Oct 1, 10 PM $0.00127
-6.70%
$40,926 $1,029
Oct 1, 9 PM $0.00136
-0.88%
$43,864 $1,043
Oct 1, 8 PM $0.00137
-0.65%
$44,251 $1,050
Oct 1, 7 PM $0.00138
+0.73%
$44,541 $1,046
Oct 1, 6 PM $0.00137
+9.51%
$44,219 $1,047
Oct 1, 5 PM $0.00125
+0.00%
$40,378 $776
Oct 1, 4 PM $0.00125
+5.04%
$40,378 $1,963
Oct 1, 3 PM $0.00119
+0.00%
$38,441 $1,890
Oct 1, 2 PM $0.00119
+7.01%
$38,441 $4,493
Oct 1, 1 PM $0.00111
-2.02%
$35,924 $4,343
Oct 1, 12 PM $0.00114
+2.25%
$36,666 $5,153
Oct 1, 11 AM $0.00111
+3.73%
$35,859 $5,159
Download