Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2023 $0.0789
-0.35%
$19.66 million $718,499
Jul 18, 2023 $0.0791
-9.77%
$19.72 million $998,197
Jul 17, 2023 $0.0877
+3.20%
$21.85 million $975,429
Jul 16, 2023 $0.0849
+1.22%
$21.16 million $1.2 million
Jul 15, 2023 $0.0838
+11.15%
$20.9 million $890,057
Jul 14, 2023 $0.0754
+1.46%
$18.8 million $975,582
Jul 13, 2023 $0.0743
+5.70%
$18.52 million $707,822
Jul 12, 2023 $0.0703
-1.10%
$17.53 million $501,221
Jul 11, 2023 $0.0711
+1.01%
$17.72 million $656,834
Jul 10, 2023 $0.0704
+1.12%
$17.55 million $621,935
Jul 9, 2023 $0.0699
-2.13%
$17.44 million $520,297
Jul 8, 2023 $0.0714
+0.73%
$17.8 million $520,381
Jul 7, 2023 $0.0709
-2.19%
$17.67 million $500,268
Jul 6, 2023 $0.0725
-0.67%
$18.07 million $609,418
Jul 5, 2023 $0.073
-3.34%
$18.19 million $690,699
Jul 4, 2023 $0.0755
+3.31%
$18.82 million $777,274
Jul 3, 2023 $0.0731
+5.88%
$18.18 million $670,195
Jul 2, 2023 $0.069
-5.47%
$17.17 million $751,275
Jul 1, 2023 $0.073
-6.71%
$18.16 million $1.03 million
Jun 30, 2023 $0.0782
+2.59%
$19.47 million $1.06 million
Jun 29, 2023 $0.0763
-0.64%
$18.98 million $826,491
Jun 28, 2023 $0.0768
+1.98%
$19.1 million $1.14 million
Jun 27, 2023 $0.0753
+7.05%
$18.73 million $620,028
Jun 26, 2023 $0.0703
-4.81%
$17.5 million $795,437
Jun 25, 2023 $0.0739
+0.22%
$18.38 million $745,319
Jun 24, 2023 $0.0737
-2.85%
$18.34 million $1.19 million
Jun 23, 2023 $0.0759
-2.96%
$18.87 million $1.44 million
Jun 22, 2023 $0.0782
-4.98%
$19.45 million $787,586
Jun 21, 2023 $0.0823
+3.37%
$20.47 million $999,313
Jun 20, 2023 $0.0796
-3.13%
$19.8 million $654,207
Jun 19, 2023 $0.0827
+5.48%
$20.56 million $679,668
Jun 18, 2023 $0.0784
+2.49%
$19.49 million $657,079
Jun 17, 2023 $0.0766
-5.96%
$19.05 million $530,003
Jun 16, 2023 $0.0815
-1.86%
$20.26 million $517,289
Jun 15, 2023 $0.083
+4.57%
$20.65 million $694,414
Jun 14, 2023 $0.0794
-0.37%
$19.74 million $582,446
Jun 13, 2023 $0.0797
-0.58%
$19.82 million $645,527
Jun 12, 2023 $0.0801
+1.64%
$19.93 million $728,150
Jun 11, 2023 $0.0788
-3.17%
$19.61 million $705,067
Jun 10, 2023 $0.0814
-7.93%
$20.25 million $1.07 million
Jun 9, 2023 $0.0885
-2.50%
$22 million $648,252
Jun 8, 2023 $0.0907
+0.74%
$22.56 million $871,805
Jun 7, 2023 $0.0901
+0.58%
$22.4 million $881,674
Jun 6, 2023 $0.0895
-0.88%
$22.27 million $939,753
Jun 5, 2023 $0.0903
-8.66%
$22.47 million $1.06 million
Jun 4, 2023 $0.0989
-0.47%
$24.59 million $905,752
Jun 3, 2023 $0.0993
-3.18%
$24.71 million $707,972
Jun 2, 2023 $0.103
-3.38%
$25.52 million $912,156
Jun 1, 2023 $0.106
-1.97%
$24.44 million $1.23 million
May 31, 2023 $0.108
-3.44%
$24.93 million $764,515