Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.112
+1.10%
$25.82 million $828,538
May 29, 2023 $0.109
-2.17%
$25.11 million $740,279
May 28, 2023 $0.112
-4.36%
$25.68 million $1.17 million
May 27, 2023 $0.117
-2.81%
$26.87 million $762,441
May 26, 2023 $0.12
-3.18%
$27.65 million $1.28 million
May 25, 2023 $0.124
-4.63%
$28.55 million $950,677
May 24, 2023 $0.13
-6.72%
$29.92 million $2.36 million
May 23, 2023 $0.139
-0.14%
$32.08 million $1.19 million
May 22, 2023 $0.139
-0.51%
$32.06 million $759,268
May 21, 2023 $0.14
-0.39%
$32.24 million $984,741
May 20, 2023 $0.141
+2.92%
$32.37 million $1.46 million
May 19, 2023 $0.137
+0.79%
$31.46 million $1.61 million
May 18, 2023 $0.136
-1.79%
$31.21 million $955,185
May 17, 2023 $0.138
-0.67%
$31.77 million $1.85 million
May 16, 2023 $0.139
+1.20%
$31.98 million $2.61 million
May 15, 2023 $0.137
-0.69%
$31.61 million $1.8 million
May 14, 2023 $0.138
+1.45%
$31.87 million $1.26 million
May 13, 2023 $0.136
+1.03%
$31.41 million $1.53 million
May 12, 2023 $0.135
-2.92%
$31.06 million $1.69 million
May 11, 2023 $0.139
-4.99%
$31.99 million $1.59 million
May 10, 2023 $0.146
-1.51%
$33.68 million $1.59 million
May 9, 2023 $0.149
-0.81%
$34.19 million $1.36 million
May 8, 2023 $0.15
-4.66%
$34.45 million $2.86 million
May 7, 2023 $0.157
+6.24%
$36.12 million $2.48 million
May 6, 2023 $0.148
-0.13%
$34 million $1.44 million
May 5, 2023 $0.148
-5.64%
$34.06 million $2 million
May 4, 2023 $0.157
-3.53%
$36.09 million $1.32 million
May 3, 2023 $0.163
-3.68%
$37.41 million $1.87 million
May 2, 2023 $0.169
-1.33%
$38.84 million $1.87 million
May 1, 2023 $0.171
-4.48%
$39.37 million $1.17 million
Apr 30, 2023 $0.179
-6.64%
$41.18 million $1.52 million
Apr 29, 2023 $0.192
+14.13%
$44.1 million $2.84 million
Apr 28, 2023 $0.168
-3.54%
$38.69 million $1.07 million
Apr 27, 2023 $0.174
+5.04%
$40.11 million $1.39 million
Apr 26, 2023 $0.166
+1.55%
$38.16 million $2.09 million
Apr 25, 2023 $0.163
-1.01%
$37.56 million $1.86 million
Apr 24, 2023 $0.165
-4.66%
$37.94 million $2.44 million
Apr 23, 2023 $0.173
-0.56%
$39.79 million $926,267
Apr 22, 2023 $0.174
+5.14%
$40.02 million $1.32 million
Apr 21, 2023 $0.165
-8.41%
$38.06 million $1.81 million
Apr 20, 2023 $0.181
-1.13%
$41.55 million $1.98 million
Apr 19, 2023 $0.183
+0.61%
$42.03 million $1.96 million
Apr 18, 2023 $0.182
-0.94%
$41.77 million $2.16 million
Apr 17, 2023 $0.183
+3.04%
$42.9 million $1.79 million
Apr 16, 2023 $0.178
-2.89%
$41.61 million $1.94 million
Apr 15, 2023 $0.183
+3.75%
$42.85 million $1.56 million
Apr 14, 2023 $0.176
-5.49%
$41.3 million $2.02 million
Apr 13, 2023 $0.187
-1.38%
$43.71 million $2.25 million
Apr 12, 2023 $0.189
-2.31%
$44.32 million $2.77 million
Apr 11, 2023 $0.194
+13.39%
$45.37 million $4.45 million