Coinranking
Opulous Historical Data
OPUL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2023 | $0.0654 | -0.41% | ||
| Sep 6, 2023 | $0.0656 | -2.42% | ||
| Sep 5, 2023 | $0.0673 | +5.84% | ||
| Sep 4, 2023 | $0.0636 | -0.54% | ||
| Sep 3, 2023 | $0.0639 | -1.26% | ||
| Sep 2, 2023 | $0.0647 | +1.05% | ||
| Sep 1, 2023 | $0.064 | -6.34% | ||
| Aug 31, 2023 | $0.0684 | +1.51% | ||
| Aug 30, 2023 | $0.0674 | -3.43% | ||
| Aug 29, 2023 | $0.0698 | +1.97% | ||
| Aug 28, 2023 | $0.0684 | -3.32% | ||
| Aug 27, 2023 | $0.0708 | -0.82% | ||
| Aug 26, 2023 | $0.0714 | -2.74% | ||
| Aug 25, 2023 | $0.0734 | +0.36% | ||
| Aug 24, 2023 | $0.0731 | -2.79% | ||
| Aug 23, 2023 | $0.0752 | -1.22% | ||
| Aug 22, 2023 | $0.0761 | +9.72% | ||
| Aug 21, 2023 | $0.0694 | +3.64% | ||
| Aug 20, 2023 | $0.0669 | -0.55% | ||
| Aug 19, 2023 | $0.0673 | +1.06% | ||
| Aug 18, 2023 | $0.0666 | +5.19% | ||
| Aug 17, 2023 | $0.0633 | -4.61% | ||
| Aug 16, 2023 | $0.0664 | +4.32% | ||
| Aug 15, 2023 | $0.0636 | -4.27% | ||
| Aug 14, 2023 | $0.0665 | -0.81% | ||
| Aug 13, 2023 | $0.067 | -0.75% | ||
| Aug 12, 2023 | $0.0674 | +1.41% | ||
| Aug 11, 2023 | $0.0665 | -2.64% | ||
| Aug 10, 2023 | $0.0683 | -2.41% | ||
| Aug 9, 2023 | $0.0699 | -3.16% | ||
| Aug 8, 2023 | $0.0722 | +4.17% | ||
| Aug 7, 2023 | $0.0693 | +0.97% | ||
| Aug 6, 2023 | $0.0687 | -0.51% | ||
| Aug 5, 2023 | $0.069 | -2.95% | ||
| Aug 4, 2023 | $0.0711 | -0.90% | ||
| Aug 3, 2023 | $0.0719 | -3.13% | ||
| Aug 2, 2023 | $0.0742 | -2.71% | ||
| Aug 1, 2023 | $0.0763 | -0.85% | ||
| Jul 31, 2023 | $0.077 | +0.15% | ||
| Jul 30, 2023 | $0.0769 | -1.08% | ||
| Jul 29, 2023 | $0.0777 | +2.08% | ||
| Jul 28, 2023 | $0.0761 | -1.48% | ||
| Jul 27, 2023 | $0.0773 | +4.23% | ||
| Jul 26, 2023 | $0.0741 | -0.49% | ||
| Jul 25, 2023 | $0.0745 | -0.77% | ||
| Jul 24, 2023 | $0.0757 | +1.77% | ||
| Jul 23, 2023 | $0.0744 | -1.44% | ||
| Jul 22, 2023 | $0.0755 | +0.24% | ||
| Jul 21, 2023 | $0.0753 | -3.50% | ||
| Jul 20, 2023 | $0.078 | -1.06% | ||