Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $0.0811
+18.23%
$21.42 million $1.73 million
Oct 26, 2023 $0.0686
+11.66%
$18.12 million $1.59 million
Oct 25, 2023 $0.0614
+18.11%
$16.23 million $1.18 million
Oct 24, 2023 $0.052
+3.91%
$13.74 million $797,771
Oct 23, 2023 $0.0501
-4.00%
$13.22 million $742,366
Oct 22, 2023 $0.0521
-0.08%
$13.77 million $631,043
Oct 21, 2023 $0.0522
+5.71%
$13.78 million $737,104
Oct 20, 2023 $0.0493
-1.51%
$12.95 million $650,991
Oct 19, 2023 $0.0501
-1.26%
$13.15 million $810,272
Oct 18, 2023 $0.0508
-0.98%
$13.32 million $694,873
Oct 17, 2023 $0.0513
+12.67%
$13.47 million $990,353
Oct 16, 2023 $0.0455
-1.60%
$11.95 million $502,776
Oct 15, 2023 $0.0463
+0.02%
$12.14 million $515,275
Oct 14, 2023 $0.0463
-0.55%
$12.14 million $599,660
Oct 13, 2023 $0.0465
-0.47%
$12.21 million $624,540
Oct 12, 2023 $0.0467
-2.78%
$12.27 million $596,994
Oct 11, 2023 $0.0481
-5.02%
$12.62 million $636,199
Oct 10, 2023 $0.0506
-0.14%
$13.28 million $685,919
Oct 9, 2023 $0.0507
+1.54%
$13.29 million $1.02 million
Oct 8, 2023 $0.0499
+1.56%
$13.09 million $564,981
Oct 7, 2023 $0.0491
+1.14%
$12.89 million $596,944
Oct 6, 2023 $0.0486
-4.35%
$12.74 million $721,200
Oct 5, 2023 $0.0508
-1.35%
$13.32 million $725,234
Oct 4, 2023 $0.0515
-1.79%
$13.5 million $706,827
Oct 3, 2023 $0.0524
+1.04%
$13.75 million $574,560
Oct 2, 2023 $0.0519
+0.86%
$13.61 million $639,066
Oct 1, 2023 $0.0514
-1.30%
$13.49 million $569,876
Sep 30, 2023 $0.0521
+1.95%
$13.67 million $547,000
Sep 29, 2023 $0.0511
-4.29%
$13.41 million $564,393
Sep 28, 2023 $0.0534
+1.48%
$14 million $692,740
Sep 27, 2023 $0.0526
-4.72%
$13.81 million $673,723
Sep 26, 2023 $0.0552
-0.19%
$14.49 million $670,108
Sep 25, 2023 $0.0553
-2.12%
$14.51 million $736,433
Sep 24, 2023 $0.0565
+0.74%
$14.83 million $489,459
Sep 23, 2023 $0.0561
+0.98%
$14.72 million $501,094
Sep 22, 2023 $0.0556
-2.36%
$14.57 million $622,565
Sep 21, 2023 $0.0569
-0.55%
$14.93 million $731,594
Sep 20, 2023 $0.0572
+0.17%
$15.01 million $730,898
Sep 19, 2023 $0.0571
-6.12%
$14.99 million $1 million
Sep 18, 2023 $0.0609
+5.92%
$15.96 million $800,310
Sep 17, 2023 $0.0575
-2.19%
$15.07 million $487,157
Sep 16, 2023 $0.0587
+1.54%
$15.41 million $513,290
Sep 15, 2023 $0.0578
-1.85%
$15.16 million $554,975
Sep 14, 2023 $0.0589
-1.91%
$15.44 million $578,109
Sep 13, 2023 $0.06
+0.41%
$15.74 million $565,162
Sep 12, 2023 $0.0598
+0.09%
$15.68 million $573,115
Sep 11, 2023 $0.0597
-2.31%
$15.67 million $515,824
Sep 10, 2023 $0.0611
-1.81%
$16.04 million $529,472
Sep 9, 2023 $0.0623
+2.58%
$16.19 million $582,055
Sep 8, 2023 $0.0607
-7.15%
$15.78 million $871,744