Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $153.44
-7.85%
$1.53 million $46,648
May 12, 2025 $166.25
+4.35%
$1.66 million $45,992
May 11, 2025 $169.55
-0.92%
$1.7 million $42,526
May 10, 2025 $171.23
+23.79%
$1.71 million $43,995
May 9, 2025 $138.23
+12.26%
$1.38 million $42,845
May 8, 2025 $123.46
+21.69%
$1.23 million $42,856
May 7, 2025 $101.51
-12.76%
$1.02 million $32,373
May 6, 2025 $115.83
+5.97%
$1.16 million $31,991
May 5, 2025 $102.89
-11.86%
$1.03 million $31,085
May 4, 2025 $116.78
-1.70%
$1.17 million $33,516
May 3, 2025 $119.58
+13.40%
$1.2 million $32,639
May 2, 2025 $105.08
-12.31%
$1.05 million $31,879
May 1, 2025 $119.56
+8.63%
$1.2 million $35,083
Apr 30, 2025 $101.55
-1.15%
$1.02 million $31,759
Apr 29, 2025 $102.77
-5.32%
$1.03 million $33,125
Apr 28, 2025 $108.77
+0.82%
$1.09 million $31,491
Apr 27, 2025 $116.75
+12.37%
$1.17 million $29,807
Apr 26, 2025 $104.07
+6.07%
$1.04 million $32,653
Apr 25, 2025 $98.24
+2.28%
$982,366 $34,201
Apr 24, 2025 $103.23
+5.56%
$1.03 million $239
Apr 23, 2025 $97.72
-11.89%
$977,231 $31,151
Apr 22, 2025 $97.5
+14.47%
$975,016 $33,260
Apr 21, 2025 $85.07
-1.13%
$850,720 $28,340
Apr 20, 2025 $86
-14.90%
$859,983 $26,858
Apr 19, 2025 $100.25
+1.24%
$1 million $28,038
Apr 18, 2025 $86.07
-0.36%
$860,688 $26,424
Apr 17, 2025 $86.34
-14.85%
$863,397 $27,324
Apr 16, 2025 $101.33
+12.79%
$1.01 million $26,914
Apr 15, 2025 $90.03
-2.71%
$900,333 $29,776
Apr 14, 2025 $92.59
-11.41%
$925,883 $27,943
Apr 13, 2025 $104.53
+13.29%
$1.05 million $28,553
Apr 12, 2025 $105.92
+5.08%
$1.06 million $28,620
Apr 11, 2025 $101.05
+25.25%
$1.01 million $27,636
Apr 10, 2025 $80.93
-19.98%
$809,266 $27,221
Apr 9, 2025 $89.42
+11.42%
$894,155 $29,297
Apr 8, 2025 $80.27
-5.89%
$802,704 $25,966
Apr 7, 2025 $85.56
-16.42%
$855,555 $27,964
Apr 6, 2025 $102.2
-3.71%
$1.02 million $27,928
Apr 5, 2025 $104.75
-13.09%
$1.05 million $31,565
Apr 4, 2025 $120.59
+13.62%
$1.21 million $34,155
Apr 3, 2025 $119.66
+11.87%
$1.2 million $32,975
Apr 2, 2025 $107.15
-5.21%
$1.07 million $35,161
Apr 1, 2025 $113.45
+19.76%
$1.13 million $34,461
Mar 31, 2025 $94.96
-12.32%
$949,630 $30,992
Mar 30, 2025 $108.25
+8.35%
$1.08 million $32,025
Mar 29, 2025 $99.92
-15.02%
$999,224 $33,703
Mar 28, 2025 $117.23
-6.18%
$1.17 million $32,147
Mar 27, 2025 $123.48
-0.85%
$1.23 million $31,827
Mar 26, 2025 $124.28
-14.89%
$1.24 million $36,322
Mar 25, 2025 $146.24
+12.10%
$1.46 million $35,985