Asterix Historical Data

ASTX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 126.87
-16.53%
$ 1.27 million $ 35,953
Mar 19, 2025 $ 152.03
+20.36%
$ 1.52 million $ 36,640
Mar 18, 2025 $ 142.6
-1.00%
$ 1.43 million $ 34,146
Mar 17, 2025 $ 144.07
+12.86%
$ 1.44 million $ 33,994
Mar 16, 2025 $ 145.18
+2.25%
$ 1.45 million $ 33,782
Mar 15, 2025 $ 140.67
+10.44%
$ 1.41 million $ 34,789
Mar 14, 2025 $ 129.25
+4.24%
$ 1.29 million $ 34,514
Mar 13, 2025 $ 124.1
+10.82%
$ 1.24 million $ 34,849
Mar 12, 2025 $ 111.99
-1.96%
$ 1.12 million $ 35,753
Mar 11, 2025 $ 114.02
+2.33%
$ 1.14 million $ 37,104
Mar 10, 2025 $ 110.91
-8.10%
$ 1.11 million $ 33,437
Mar 9, 2025 $ 120.08
-9.39%
$ 1.2 million $ 36,352
Mar 8, 2025 $ 132.26
+1.90%
$ 1.32 million $ 37,293
Mar 7, 2025 $ 130.14
-13.99%
$ 1.3 million $ 34,905
Mar 6, 2025 $ 151.17
+12.35%
$ 1.51 million $ 38,796
Mar 5, 2025 $ 134.61
+3.15%
$ 1.35 million $ 40,210
Mar 4, 2025 $ 130.83
+1.95%
$ 1.31 million $ 41,567
Mar 3, 2025 $ 153.12
-18.27%
$ 1.53 million $ 48,285
Mar 2, 2025 $ 187.96
+27.53%
$ 1.88 million $ 53,793
Mar 1, 2025 $ 135.56
-15.39%
$ 1.36 million $ 40,747
Feb 28, 2025 $ 160.41
+11.56%
$ 1.6 million $ 43,293
Feb 27, 2025 $ 143.73
-16.25%
$ 1.44 million $ 40,257
Feb 26, 2025 $ 170.67
-11.12%
$ 1.71 million $ 44,733
Feb 25, 2025 $ 191.76
+9.15%
$ 1.92 million $ 49,102
Feb 24, 2025 $ 188.99
-16.01%
$ 1.89 million $ 11,151
Feb 23, 2025 $ 224.82
+1.33%
$ 2.25 million $ 53,121
Feb 22, 2025 $ 221.9
+17.25%
$ 2.22 million $ 49,034
Feb 21, 2025 $ 189.39
-1.66%
$ 1.89 million $ 74,740
Feb 20, 2025 $ 192.09
+5.87%
$ 1.92 million $ 48,365
Feb 19, 2025 $ 190.02
+9.62%
$ 1.9 million $ 54,796
Feb 18, 2025 $ 173.6
-0.72%
$ 1.74 million $ 54,541
Feb 17, 2025 $ 174.85
+3.52%
$ 1.75 million $ 78,880
Feb 16, 2025 $ 169.08
-3.15%
$ 1.69 million $ 50,508
Feb 15, 2025 $ 187.09
+6.40%
$ 1.87 million $ 2,367
Feb 14, 2025 $ 171.44
-12.56%
$ 1.71 million $ 53,643
Feb 13, 2025 $ 195.96
+9.81%
$ 1.96 million $ 49,725
Feb 12, 2025 $ 178.49
-3.26%
$ 1.78 million $ 55,748
Feb 11, 2025 $ 184.32
+1.60%
$ 1.84 million $ 57,476
Feb 10, 2025 $ 181.31
-5.36%
$ 1.81 million $ 53,337
Feb 9, 2025 $ 191.2
+0.41%
$ 1.91 million $ 49,260
Feb 8, 2025 $ 198.97
+3.20%
$ 1.99 million $ 70,250
Feb 7, 2025 $ 193.1
-14.55%
$ 1.93 million $ 49,807
Feb 6, 2025 $ 225.91
-11.02%
$ 2.26 million $ 63,917
Feb 5, 2025 $ 254.23
+9.09%
$ 2.54 million $ 63,385
Feb 4, 2025 $ 233.42
+18.33%
$ 2.33 million $ 64,412
Feb 3, 2025 $ 197.35
-8.39%
$ 1.97 million $ 57,099
Feb 2, 2025 $ 215.54
-31.34%
$ 2.16 million $ 82,869
Feb 1, 2025 $ 315.82
+5.97%
$ 3.16 million $ 52,084
Jan 31, 2025 $ 329.52
+34.44%
$ 3.3 million $ 82,699
Jan 30, 2025 $ 260.17
+26.83%
$ 2.6 million $ 14,616