Asterix Historical Data

ASTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 107.25
+0.58%
$ 1.07 million $ 42,017
Jun 27, 2025 $ 106.6
-12.23%
$ 1.07 million $ 41,712
Jun 26, 2025 $ 121.45
+5.48%
$ 1.21 million $ 40,931
Jun 25, 2025 $ 115.03
-2.90%
$ 1.15 million $ 1,117
Jun 24, 2025 $ 117.96
+8.08%
$ 1.18 million $ 2,516
Jun 23, 2025 $ 130.2
+23.14%
$ 1.3 million $ 45,290
Jun 22, 2025 $ 105.53
-1.21%
$ 1.06 million $ 40,907
Jun 21, 2025 $ 105.35
-18.25%
$ 1.05 million $ 39,627
Jun 20, 2025 $ 128.96
-4.65%
$ 1.29 million $ 43,315
Jun 19, 2025 $ 135.2
+15.10%
$ 1.35 million $ 43,939
Jun 18, 2025 $ 118.94
-0.25%
$ 1.19 million $ 44,490
Jun 17, 2025 $ 119.46
-0.22%
$ 1.19 million $ 42,026
Jun 16, 2025 $ 120.66
+0.11%
$ 1.21 million $ 45,632
Jun 15, 2025 $ 120.49
-1.34%
$ 1.2 million $ 43,911
Jun 14, 2025 $ 122.18
-1.71%
$ 1.22 million $ 44,943
Jun 13, 2025 $ 124.04
-14.96%
$ 1.24 million $ 46,815
Jun 12, 2025 $ 145.49
-5.78%
$ 1.45 million $ 48,346
Jun 11, 2025 $ 152.46
+10.31%
$ 1.52 million $ 51,958
Jun 10, 2025 $ 138.26
-10.54%
$ 1.38 million $ 53,071
Jun 9, 2025 $ 154.53
+7.11%
$ 1.55 million $ 44,911
Jun 8, 2025 $ 126.03
-7.29%
$ 1.26 million $ 44,703
Jun 7, 2025 $ 135.98
-3.84%
$ 1.36 million $ 4,172
Jun 6, 2025 $ 141.37
+9.56%
$ 1.41 million $ 378
Jun 5, 2025 $ 129.26
-7.43%
$ 1.29 million $ 41,584
Jun 4, 2025 $ 139.79
-4.93%
$ 1.4 million $ 47,735
Jun 3, 2025 $ 147.13
-5.84%
$ 1.47 million $ 2,226
Jun 2, 2025 $ 156.26
+17.83%
$ 1.56 million $ 45,467
Jun 1, 2025 $ 132.3
-7.61%
$ 1.32 million $ 45,712
May 31, 2025 $ 143.21
-7.72%
$ 1.43 million $ 46,696
May 30, 2025 $ 155.38
+3.10%
$ 1.55 million $ 47,804
May 29, 2025 $ 162.74
+12.02%
$ 1.63 million $ 45,580
May 28, 2025 $ 166.41
+14.41%
$ 1.66 million $ 50,633
May 27, 2025 $ 144.9
+3.46%
$ 1.45 million $ 43,807
May 26, 2025 $ 140.91
-11.47%
$ 1.41 million $ 43,325
May 25, 2025 $ 159.02
+0.11%
$ 1.59 million $ 41,426
May 24, 2025 $ 158.26
+15.81%
$ 1.58 million $ 47,797
May 23, 2025 $ 136.29
-19.99%
$ 1.36 million $ 51,164
May 22, 2025 $ 159.7
+11.08%
$ 1.6 million $ 46,562
May 21, 2025 $ 143.56
-0.05%
$ 1.44 million $ 49,690
May 20, 2025 $ 141.16
-2.24%
$ 1.41 million $ 45,412
May 19, 2025 $ 144.32
-0.07%
$ 1.44 million $ 47,251
May 18, 2025 $ 142.78
+0.37%
$ 1.43 million $ 45,444
May 17, 2025 $ 142.26
-14.88%
$ 1.42 million $ 40,967
May 16, 2025 $ 166.88
+5.16%
$ 1.67 million $ 44,991
May 15, 2025 $ 158.32
+9.41%
$ 1.58 million $ 43,869
May 14, 2025 $ 144.63
-5.84%
$ 1.45 million $ 49,198
May 13, 2025 $ 153.44
-7.85%
$ 1.53 million $ 46,648
May 12, 2025 $ 166.25
+4.35%
$ 1.66 million $ 45,992
May 11, 2025 $ 169.55
-0.92%
$ 1.7 million $ 42,526
May 10, 2025 $ 171.23
+23.79%
$ 1.71 million $ 43,995