Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $189.53
-1.95%
$1.88 million $69,432
Aug 20, 2025 $186.27
+2.28%
$1.93 million $174,972
Aug 19, 2025 $184.65
-4.15%
$1.82 million $67,689
Aug 18, 2025 $192.58
-3.64%
$1.93 million $171,467
Aug 17, 2025 $200.37
+1.51%
$2 million $73,230
Aug 16, 2025 $197.26
-0.29%
$1.97 million $72,324
Aug 15, 2025 $197.44
-2.76%
$1.97 million $72,489
Aug 14, 2025 $203.45
-4.02%
$2.03 million $178,072
Aug 13, 2025 $212.58
+3.86%
$2.13 million $177,195
Aug 12, 2025 $205.17
-1.84%
$2.05 million $164,551
Aug 11, 2025 $196.33
-11.34%
$1.96 million $164,692
Aug 10, 2025 $220.6
-0.29%
$2.21 million $74,369
Aug 9, 2025 $221.86
+1.03%
$2.22 million $163,213
Aug 8, 2025 $219.08
+17.93%
$2.19 million $69,243
Aug 7, 2025 $185.42
-8.48%
$1.85 million $62,262
Aug 6, 2025 $177.67
+3.76%
$1.78 million $65,646
Aug 5, 2025 $173.02
-3.31%
$1.73 million $66,181
Aug 4, 2025 $203.3
-5.99%
$2.03 million $60,064
Aug 3, 2025 $214.48
+17.65%
$1.87 million $59,842
Aug 2, 2025 $184.47
-13.35%
$1.83 million $64,813
Aug 1, 2025 $211.89
-1.39%
$2.12 million $62,444
Jul 31, 2025 $201.83
-14.38%
$2.02 million $63,690
Jul 30, 2025 $236.07
+8.85%
$2.36 million $74,939
Jul 29, 2025 $216.71
-2.42%
$2.17 million $76,665
Jul 28, 2025 $221.96
-7.58%
$2.22 million $74,956
Jul 27, 2025 $239.97
-8.31%
$2.4 million $71,202
Jul 26, 2025 $261.71
+7.31%
$2.62 million $66,935
Jul 25, 2025 $243.69
+20.09%
$2.44 million $27,172
Jul 24, 2025 $203.08
-10.96%
$2.03 million $70,539
Jul 23, 2025 $228.73
+0.12%
$2.29 million $61,734
Jul 22, 2025 $229.82
+12.90%
$2.3 million $92,734
Jul 21, 2025 $204.55
+21.93%
$2.05 million $72,304
Jul 20, 2025 $168.09
-3.29%
$1.68 million $85,010
Jul 19, 2025 $173.85
-14.51%
$1.74 million $62,766
Jul 18, 2025 $203.44
+14.38%
$2.03 million $60,211
Jul 17, 2025 $177.92
+38.37%
$1.78 million $115,771
Jul 16, 2025 $145.84
+27.29%
$1.46 million $56,123
Jul 15, 2025 $114.57
-19.21%
$1.15 million $48,231
Jul 14, 2025 $142.13
+15.13%
$1.42 million $51,295
Jul 13, 2025 $122.99
-11.72%
$1.23 million $55,095
Jul 12, 2025 $122.38
-0.99%
$1.22 million $47,390
Jul 11, 2025 $123.95
+1.19%
$1.24 million $48,733
Jul 10, 2025 $135.34
+2.93%
$1.35 million $50,329
Jul 9, 2025 $131.41
+12.78%
$1.31 million $49,433
Jul 8, 2025 $108.13
-5.01%
$1.08 million $46,305
Jul 7, 2025 $120.24
+0.82%
$1.2 million $51,364
Jul 6, 2025 $119.01
+2.96%
$1.19 million $958
Jul 5, 2025 $115.66
-5.81%
$1.16 million $404
Jul 4, 2025 $122.12
-5.01%
$1.22 million $35,349
Jul 3, 2025 $128.54
+1.52%
$1.29 million $28,803