Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $94.6
-27.59%
$945,952 $57,363
Oct 9, 2025 $130.91
-4.79%
$1.31 million $75,183
Oct 8, 2025 $137.51
+2.46%
$1.38 million $79,780
Oct 7, 2025 $133.72
-5.89%
$1.34 million $81,245
Oct 6, 2025 $141.79
+19.18%
$1.42 million $79,926
Oct 5, 2025 $117.46
+0.60%
$1.17 million $82,780
Oct 4, 2025 $116.97
-13.92%
$1.17 million $81,251
Oct 3, 2025 $137.23
+14.49%
$1.36 million $83,229
Oct 2, 2025 $133.1
+11.89%
$1.33 million $93,095
Oct 1, 2025 $117.3
-10.53%
$1.19 million $83,999
Sep 30, 2025 $131.09
-0.27%
$1.3 million $73,874
Sep 29, 2025 $116.07
+2.66%
$1.16 million $82,936
Sep 28, 2025 $112.72
+2.30%
$1.12 million $54,706
Sep 27, 2025 $109.42
-11.73%
$1.09 million $68,691
Sep 26, 2025 $111.66
-7.15%
$1.23 million $77,361
Sep 25, 2025 $120.93
-7.00%
$1.2 million $72,313
Sep 24, 2025 $113.77
-0.87%
$1.14 million $66,181
Sep 23, 2025 $115.31
-0.40%
$1.15 million $73,041
Sep 22, 2025 $116.25
-18.61%
$1.16 million $73,964
Sep 21, 2025 $127.05
-0.78%
$1.42 million $170,027
Sep 20, 2025 $128.14
-9.24%
$1.28 million $179,869
Sep 19, 2025 $134.19
+2.83%
$1.41 million $184,361
Sep 18, 2025 $130.55
-8.16%
$1.3 million $79,767
Sep 17, 2025 $142.08
-12.20%
$1.42 million $81,862
Sep 16, 2025 $140.98
-5.53%
$1.4 million $83,738
Sep 15, 2025 $149.16
-1.29%
$1.48 million $84,036
Sep 14, 2025 $151.49
-0.92%
$1.52 million $178,019
Sep 13, 2025 $152.07
-17.00%
$1.52 million $79,211
Sep 12, 2025 $183.85
+22.37%
$1.84 million $83,338
Sep 11, 2025 $172.69
+3.31%
$1.73 million $75,099
Sep 10, 2025 $144.13
-13.29%
$1.44 million $79,588
Sep 9, 2025 $166.48
+16.43%
$1.66 million $74,335
Sep 8, 2025 $165.92
+14.14%
$1.66 million $166,389
Sep 7, 2025 $166.02
+0.86%
$1.66 million $78,295
Sep 6, 2025 $165.56
+10.86%
$1.66 million $175,282
Sep 5, 2025 $150.1
-0.43%
$1.5 million $76,103
Sep 4, 2025 $174.11
-2.64%
$1.51 million $70,516
Sep 3, 2025 $156.2
-9.76%
$1.57 million $77,108
Sep 2, 2025 $173.52
+15.58%
$1.72 million $78,937
Sep 1, 2025 $150.52
-1.16%
$1.51 million $73,277
Aug 31, 2025 $154.11
-12.19%
$1.53 million $79,733
Aug 30, 2025 $174.82
+2.26%
$1.75 million $81,241
Aug 29, 2025 $171.69
-4.53%
$1.72 million $171,395
Aug 28, 2025 $156.69
-13.53%
$1.57 million $79,737
Aug 27, 2025 $156.5
-23.93%
$1.81 million $210,305
Aug 26, 2025 $205.29
+20.47%
$2.07 million $89,887
Aug 25, 2025 $197.48
-7.65%
$1.98 million $42,478
Aug 24, 2025 $212.37
-0.33%
$2.14 million $78,002
Aug 23, 2025 $212.44
-1.39%
$2.13 million $77,894
Aug 22, 2025 $214.8
+13.92%
$2.16 million $189,222