Asterix Historical Data

ASTX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 141.79
+19.18%
$ 1.42 million $ 79,926
Oct 5, 2025 $ 117.46
+0.60%
$ 1.17 million $ 82,780
Oct 4, 2025 $ 116.97
-13.92%
$ 1.17 million $ 81,251
Oct 3, 2025 $ 137.23
+14.49%
$ 1.36 million $ 83,229
Oct 2, 2025 $ 133.1
+11.89%
$ 1.33 million $ 93,095
Oct 1, 2025 $ 117.3
-10.53%
$ 1.19 million $ 83,999
Sep 30, 2025 $ 131.09
-0.27%
$ 1.3 million $ 73,874
Sep 29, 2025 $ 116.07
+2.66%
$ 1.16 million $ 82,936
Sep 28, 2025 $ 112.72
+2.30%
$ 1.12 million $ 54,706
Sep 27, 2025 $ 109.42
-11.73%
$ 1.09 million $ 68,691
Sep 26, 2025 $ 111.66
-7.15%
$ 1.23 million $ 77,361
Sep 25, 2025 $ 120.93
-7.00%
$ 1.2 million $ 72,313
Sep 24, 2025 $ 113.77
-0.87%
$ 1.14 million $ 66,181
Sep 23, 2025 $ 115.31
-0.40%
$ 1.15 million $ 73,041
Sep 22, 2025 $ 116.25
-18.61%
$ 1.16 million $ 73,964
Sep 21, 2025 $ 127.05
-0.78%
$ 1.42 million $ 170,027
Sep 20, 2025 $ 128.14
-9.24%
$ 1.28 million $ 179,869
Sep 19, 2025 $ 134.19
+2.83%
$ 1.41 million $ 184,361
Sep 18, 2025 $ 130.55
-8.16%
$ 1.3 million $ 79,767
Sep 17, 2025 $ 142.08
-12.20%
$ 1.42 million $ 81,862
Sep 16, 2025 $ 140.98
-5.53%
$ 1.4 million $ 83,738
Sep 15, 2025 $ 149.16
-1.29%
$ 1.48 million $ 84,036
Sep 14, 2025 $ 151.49
-0.92%
$ 1.52 million $ 178,019
Sep 13, 2025 $ 152.07
-17.00%
$ 1.52 million $ 79,211
Sep 12, 2025 $ 183.85
+22.37%
$ 1.84 million $ 83,338
Sep 11, 2025 $ 172.69
+3.31%
$ 1.73 million $ 75,099
Sep 10, 2025 $ 144.13
-13.29%
$ 1.44 million $ 79,588
Sep 9, 2025 $ 166.48
+16.43%
$ 1.66 million $ 74,335
Sep 8, 2025 $ 165.92
+14.14%
$ 1.66 million $ 166,389
Sep 7, 2025 $ 166.02
+0.86%
$ 1.66 million $ 78,295
Sep 6, 2025 $ 165.56
+10.86%
$ 1.66 million $ 175,282
Sep 5, 2025 $ 150.1
-0.43%
$ 1.5 million $ 76,103
Sep 4, 2025 $ 174.11
-2.64%
$ 1.51 million $ 70,516
Sep 3, 2025 $ 156.2
-9.76%
$ 1.57 million $ 77,108
Sep 2, 2025 $ 173.52
+15.58%
$ 1.72 million $ 78,937
Sep 1, 2025 $ 150.52
-1.16%
$ 1.51 million $ 73,277
Aug 31, 2025 $ 154.11
-12.19%
$ 1.53 million $ 79,733
Aug 30, 2025 $ 174.82
+2.26%
$ 1.75 million $ 81,241
Aug 29, 2025 $ 171.69
-4.53%
$ 1.72 million $ 171,395
Aug 28, 2025 $ 156.69
-13.53%
$ 1.57 million $ 79,737
Aug 27, 2025 $ 156.5
-23.93%
$ 1.81 million $ 210,305
Aug 26, 2025 $ 205.29
+20.47%
$ 2.07 million $ 89,887
Aug 25, 2025 $ 197.48
-7.65%
$ 1.98 million $ 42,478
Aug 24, 2025 $ 212.37
-0.33%
$ 2.14 million $ 78,002
Aug 23, 2025 $ 212.44
-1.39%
$ 2.13 million $ 77,894
Aug 22, 2025 $ 214.8
+13.92%
$ 2.16 million $ 189,222
Aug 21, 2025 $ 189.53
-1.95%
$ 1.88 million $ 69,432
Aug 20, 2025 $ 186.27
+2.28%
$ 1.93 million $ 174,972
Aug 19, 2025 $ 184.65
-4.15%
$ 1.82 million $ 67,689
Aug 18, 2025 $ 192.58
-3.64%
$ 1.93 million $ 171,467