MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH Historical Data

MANTICORESEARCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅413
-12.39%
$ 4,134 $ 11,278
Jan 31, 2026 $ 0.0₅434
+2.25%
$ 4,344 $ 19,046
Jan 30, 2026 $ 0.0₅446
+6.84%
$ -- $ 7,517
Jan 29, 2026 $ 0.0₅583
+15.91%
$ -- $ 5,620
Jan 28, 2026 $ 0.0₅452
+4.10%
$ 4,516 $ 11,808
Jan 27, 2026 $ 0.0₅443
+2.49%
$ 4,426 $ 16,507
Jan 26, 2026 $ 0.0₅439
-11.03%
$ -- $ 9,890
Jan 25, 2026 $ 0.0₅463
+7.50%
$ 4,634 $ 13,351
Jan 24, 2026 $ 0.0₅463
+10.50%
$ 4,633 $ 16,123
Jan 23, 2026 $ 0.0₅441
+2.62%
$ 4,407 $ 13,289
Jan 22, 2026 $ 0.0₅414
-5.26%
$ 4,144 $ 123,037
Jan 19, 2026 $ 0.0₅722
+53.79%
$ -- $ 6,132
Jan 18, 2026 $ 0.0₅456
-57.24%
$ 4,564 $ 10,888
Jan 17, 2026 $ 0.0000107
+23.28%
$ 10,724 $ 9,007
Jan 16, 2026 $ 0.0₅868
+29.10%
$ 8,684 $ 8,148
Jan 15, 2026 $ 0.0₅68
-57.71%
$ 6,797 $ 6,723
Jan 14, 2026 $ 0.0000165
-13.55%
$ 16,544 $ 11,680
Jan 13, 2026 $ 0.0000193
-16.22%
$ 19,284 $ 7,814
Jan 12, 2026 $ 0.0000228
-31.77%
$ 22,769 $ 37,441
Jan 11, 2026 $ 0.0000333
+5.30%
$ 33,053 $ 32,741
Jan 10, 2026 $ 0.000031
-3.72%
$ 30,955 $ 27,669
Jan 9, 2026 $ 0.0000329
+3.32%
$ 32,914 $ 22,308
Jan 8, 2026 $ 0.0000323
-1.32%
$ 32,310 $ 14,652
Jan 7, 2026 $ 0.0000319
-2.00%
$ 31,850 $ 11,595
Jan 6, 2026 $ 0.000033
-8.09%
$ 32,995 $ 12,114
Jan 5, 2026 $ 0.0000355
+17.35%
$ 35,460 $ 7,152
Jan 4, 2026 $ 0.0000327
+24.38%
$ 32,676 $ 379
Jan 3, 2026 $ 0.0000275
+3.73%
$ 27,541 $ 80
Jan 2, 2026 $ 0.0000245
+3.94%
$ 24,472 $ 6,547
Jan 1, 2026 $ 0.0000238
+95.48%
$ 23,809 $ 117,684
Dec 31, 2025 $ 0.0000107
+94.45%
$ 12,034 $ 118,148
Dec 30, 2025 $ 0.0₅688
+118.45%
$ 5,420 $ 128,010
Dec 29, 2025 $ 0.0₅329
-17.22%
$ 3,193 $ 124,263
Dec 28, 2025 $ 0.0₅458
-56.29%
$ 3,996 $ 123,708
Dec 27, 2025 $ 0.0₅958
-42.43%
$ 10,719 $ 125,111
Dec 26, 2025 $ 0.0000168
-43.15%
$ 16,438 $ 119,101
Dec 25, 2025 $ 0.0000285
+0.51%
$ 29,576 $ 120,248
Dec 24, 2025 $ 0.0000233
+114.06%
$ 28,169 $ 125,718
Dec 23, 2025 $ 0.0000102
-49.34%
$ 10,947 $ 135,931
Dec 22, 2025 $ 0.0000181
-27.83%
$ 20,355 $ 136,486
Dec 21, 2025 $ 0.0000272
-7.65%
$ 26,697 $ 124,569
Dec 20, 2025 $ 0.0000313
-8.17%
$ 29,580 $ 122,006
Dec 19, 2025 $ 0.0000355
-16.47%
$ 34,485 $ 117,343
Dec 18, 2025 $ 0.0000403
+74.51%
$ 42,330 $ 114,613
Dec 17, 2025 $ 0.000025
-30.48%
$ 23,038 $ 115,167
Dec 16, 2025 $ 0.0000394
-24.41%
$ 35,563 $ 112,529
Dec 15, 2025 $ 0.0000527
-13.51%
$ 51,646 $ 112,445
Dec 14, 2025 $ 0.0000631
-1.22%
$ 60,167 $ 116,253
Dec 13, 2025 $ 0.0000722
+1.97%
$ 64,845 $ 111,438
Dec 12, 2025 $ 0.0000708
+20.62%
$ 70,752 $ 122,193