MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH Historical Data

MANTICORESEARCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000946
+0.00%
$ -- $ 28,217
Apr 9, 2026 $ 0.000107
+15.09%
$ -- $ 51,432
Apr 8, 2026 $ 0.000104
+21.17%
$ 103,977 $ 22,244
Apr 7, 2026 $ 0.0000912
-16.62%
$ -- $ 25,163
Apr 6, 2026 $ 0.000085
+20.19%
$ 85,030 $ 11,933
Apr 5, 2026 $ 0.0000496
-1.07%
$ -- $ 10,934
Apr 3, 2026 $ 0.0000431
+0.00%
$ -- $ 3,543
Apr 2, 2026 $ 0.0000394
-13.15%
$ -- $ 13,702
Apr 1, 2026 $ 0.0000372
+0.00%
$ -- $ 5,926
Mar 31, 2026 $ 0.0000252
+3.59%
$ -- $ 7,043
Mar 30, 2026 $ 0.00002
+0.00%
$ 19,975 $ 3,266
Mar 24, 2026 $ 0.0000196
-8.00%
$ -- $ 4,719
Mar 23, 2026 $ 0.0000203
-5.77%
$ 20,291 $ 7,983
Mar 22, 2026 $ 0.0000226
+2.13%
$ 22,614 $ 11,293
Mar 21, 2026 $ 0.0000238
+2.74%
$ 23,824 $ 6,120
Mar 8, 2026 $ 0.0₅593
+8.78%
$ -- $ 12,768
Mar 7, 2026 $ 0.0₅531
+22.76%
$ 5,314 $ 7,097
Mar 6, 2026 $ 0.0₅426
+0.85%
$ 4,260 $ 1,970
Mar 5, 2026 $ 0.0₅416
-2.82%
$ 4,163 $ 3,295
Mar 4, 2026 $ 0.0₅453
+12.74%
$ 4,533 $ 4,315
Mar 3, 2026 $ 0.0₅401
-25.70%
$ 4,008 $ 4,135
Mar 2, 2026 $ 0.0₅405
-4.28%
$ 4,049 $ 112
Mar 1, 2026 $ 0.0₅398
+0.30%
$ -- $ 1,495
Feb 28, 2026 $ 0.0₅417
+7.78%
$ 4,173 $ 1,171
Feb 27, 2026 $ 0.0₅413
+3.15%
$ 4,133 $ 330
Feb 26, 2026 $ 0.0₅414
-1.39%
$ -- $ 531
Feb 25, 2026 $ 0.0₅404
+0.57%
$ 4,041 $ 2,410
Feb 24, 2026 $ 0.0₅403
+1.91%
$ 4,029 $ 11,571
Feb 23, 2026 $ 0.0₅387
-4.41%
$ 3,872 $ 4,626
Feb 22, 2026 $ 0.0₅411
+1.41%
$ 4,113 $ 3,128
Feb 21, 2026 $ 0.0₅429
+6.01%
$ 4,290 $ 2,503
Feb 20, 2026 $ 0.0₅394
-2.04%
$ 3,943 $ 2,076
Feb 19, 2026 $ 0.0₅409
+6.08%
$ 4,091 $ 2,140
Feb 18, 2026 $ 0.0₅383
-0.48%
$ 3,829 $ 6,276
Feb 17, 2026 $ 0.0₅414
-9.35%
$ 4,140 $ 5,403
Feb 16, 2026 $ 0.0₅43
+4.30%
$ 4,180 $ 5,887
Feb 15, 2026 $ 0.0₅391
-1.20%
$ 3,909 $ 2,295
Feb 14, 2026 $ 0.0₅412
+4.69%
$ 4,119 $ 7,715
Feb 13, 2026 $ 0.0₅401
-3.33%
$ 4,008 $ 8,782
Feb 12, 2026 $ 0.0₅403
+8.34%
$ 4,026 $ 6,204
Feb 11, 2026 $ 0.0₅382
-5.41%
$ 3,819 $ 9,169
Feb 10, 2026 $ 0.0₅403
-8.13%
$ 4,035 $ 12,555
Feb 9, 2026 $ 0.0₅411
-1.74%
$ 4,114 $ 8,025
Feb 8, 2026 $ 0.0₅423
+9.20%
$ 4,232 $ 6,911
Feb 7, 2026 $ 0.0₅398
-2.73%
$ 3,979 $ 7,241
Feb 6, 2026 $ 0.0₅392
+9.04%
$ 3,923 $ 5,014
Feb 5, 2026 $ 0.0₅358
-7.60%
$ 3,576 $ 7,867
Feb 4, 2026 $ 0.0₅402
+1.99%
$ 4,021 $ 6,216
Feb 3, 2026 $ 0.0₅394
-3.15%
$ 3,943 $ 13,423
Feb 2, 2026 $ 0.0₅432
+9.57%
$ -- $ 8,132