MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH Historical Data

MANTICORESEARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0693
+0.00%
$ 69.32 million $ 30.3 million
Yesterday $ 0.0622
+18.02%
$ 62.18 million $ 21.72 million
Jun 13, 2026 $ 0.0589
+4.37%
$ 58.88 million $ 27.68 million
Jun 12, 2026 $ 0.0516
+2.89%
$ 51.63 million $ 19.2 million
Jun 11, 2026 $ 0.0479
+3.68%
$ -- $ 8.51 million
Jun 10, 2026 $ 0.0377
-3.33%
$ -- $ 6.67 million
Jun 9, 2026 $ 0.0467
-6.81%
$ -- $ 14.52 million
Jun 8, 2026 $ 0.0519
-44.29%
$ 51.91 million $ 17.19 million
Jun 7, 2026 $ 0.0823
-27.61%
$ -- $ 13.97 million
Jun 6, 2026 $ 0.122
+0.00%
$ -- $ 21.91 million
Jun 5, 2026 $ 0.14
+20.45%
$ 139.72 million $ 20.44 million
Jun 4, 2026 $ 0.0936
+25.37%
$ 93.56 million $ 19.36 million
Jun 3, 2026 $ 0.0732
+65.44%
$ 73.19 million $ 14.95 million
Jun 2, 2026 $ 0.0394
-12.72%
$ -- $ 7.57 million
Jun 1, 2026 $ 0.0468
-16.27%
$ 46.8 million $ 9.26 million
May 31, 2026 $ 0.0473
+0.00%
$ -- $ 6.55 million
May 30, 2026 $ 0.0447
-5.28%
$ -- $ 3.89 million
May 29, 2026 $ 0.0449
+37.50%
$ -- $ 8.03 million
May 28, 2026 $ 0.0246
+9.82%
$ 24.63 million $ 4.54 million
May 27, 2026 $ 0.0264
+42.38%
$ 26.41 million $ 7.81 million
May 26, 2026 $ 0.0162
-6.89%
$ 16.18 million $ 6.64 million
May 25, 2026 $ 0.0119
+11.39%
$ -- $ 3.97 million
May 24, 2026 $ 0.0113
+20.66%
$ 11.29 million $ 2.13 million
May 23, 2026 $ 0.00674
+5.95%
$ 6.74 million $ 1.71 million
May 22, 2026 $ 0.0052
+1.66%
$ -- $ 548,526
May 20, 2026 $ 0.00433
+6.30%
$ -- $ 634,725
May 18, 2026 $ 0.0035
+0.00%
$ -- $ 641,959
May 16, 2026 $ 0.00241
+11.16%
$ -- $ 415,979
May 15, 2026 $ 0.00238
+0.00%
$ 2.38 million $ 234,388
May 10, 2026 $ 0.00141
+3.78%
$ 1.41 million $ 110,424
May 8, 2026 $ 0.0012
-3.70%
$ 1.2 million $ 228,218
May 7, 2026 $ 0.00101
+0.00%
$ -- $ 193,466
May 6, 2026 $ 0.000952
+0.00%
$ -- $ 364,633
May 5, 2026 $ 0.000931
+0.11%
$ 931,140 $ 240,359
May 4, 2026 $ 0.000796
+0.00%
$ -- $ 97,568
Apr 30, 2026 $ 0.000498
+0.00%
$ -- $ 55,444
Apr 29, 2026 $ 0.00042
-6.39%
$ -- $ 74,763
Apr 26, 2026 $ 0.000343
+6.80%
$ 342,532 $ 49,573
Apr 25, 2026 $ 0.000347
+22.25%
$ 347,346 $ 46,261
Apr 24, 2026 $ 0.000312
+0.00%
$ -- $ 60,494
Apr 23, 2026 $ 0.0003
-6.08%
$ 299,994 $ 33,376
Apr 22, 2026 $ 0.000257
-3.55%
$ 257,221 $ 9,568
Apr 21, 2026 $ 0.000244
+0.00%
$ 244,159 $ 35,527
Apr 20, 2026 $ 0.000236
+0.00%
$ -- $ 38,042
Apr 19, 2026 $ 0.000202
+1.86%
$ 202,006 $ 26,085
Apr 16, 2026 $ 0.000143
+0.00%
$ -- $ 12,760
Apr 15, 2026 $ 0.000123
-13.67%
$ -- $ 45,080
Apr 14, 2026 $ 0.000175
+21.00%
$ 174,857 $ 35,304
Apr 12, 2026 $ 0.000113
-2.00%
$ 113,209 $ 24,803
Apr 11, 2026 $ 0.000126
+5.59%
$ -- $ 26,753
Download