Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veloce Historical Data

VEXT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0189
+25.62%
$4.29 million $3.57 million
Jan 4, 2025 $0.0151
+21.18%
$3.33 million $582,048
Jan 3, 2025 $0.0124
+2.12%
$2.75 million $492,943
Jan 2, 2025 $0.0122
-3.94%
$2.69 million $453,627
Jan 1, 2025 $0.0127
+6.63%
$2.8 million $402,660
Dec 31, 2024 $0.0119
-0.11%
$2.62 million $323,111
Dec 30, 2024 $0.0119
-0.68%
$2.63 million $516,463
Dec 29, 2024 $0.012
-1.99%
$2.65 million $313,053
Dec 28, 2024 $0.0122
-4.26%
$2.7 million $459,994
Dec 27, 2024 $0.0128
+2.33%
$2.82 million $295,861
Dec 26, 2024 $0.0125
-9.87%
$2.76 million $345,499
Dec 25, 2024 $0.0139
-7.38%
$3.06 million $346,777
Dec 24, 2024 $0.015
-0.55%
$3.3 million $340,043
Dec 23, 2024 $0.015
+3.42%
$3.32 million $366,255
Dec 22, 2024 $0.0146
+11.59%
$3.21 million $391,350
Dec 21, 2024 $0.013
-10.68%
$3.05 million $335,759
Dec 20, 2024 $0.0146
-5.47%
$3.42 million $520,024
Dec 19, 2024 $0.0154
-9.35%
$3.62 million $524,399
Dec 18, 2024 $0.017
-0.17%
$3.99 million $394,585
Dec 17, 2024 $0.0171
-6.78%
$4 million $420,318
Dec 16, 2024 $0.0183
+4.54%
$4.29 million $516,045
Dec 15, 2024 $0.0175
+3.56%
$4.1 million $431,626
Dec 14, 2024 $0.0169
-7.59%
$3.96 million $474,935
Dec 13, 2024 $0.0183
-5.56%
$4.29 million $468,165
Dec 12, 2024 $0.0193
-8.71%
$4.53 million $683,011
Dec 11, 2024 $0.0212
+27.82%
$4.96 million $1.08 million
Dec 10, 2024 $0.0166
-2.49%
$3.88 million $628,623
Dec 9, 2024 $0.017
-26.00%
$3.98 million $1.02 million
Dec 8, 2024 $0.023
-7.24%
$5.38 million $1.54 million
Dec 7, 2024 $0.0248
+6.42%
$5.8 million $1.2 million
Dec 6, 2024 $0.0233
-7.98%
$5.45 million $3.54 million
Dec 5, 2024 $0.0253
+21.76%
$5.93 million $9.1 million
Dec 4, 2024 $0.0208
-10.88%
$4.87 million $4.43 million
Dec 3, 2024 $0.0233
-28.34%
$5.46 million $9.8 million
Dec 2, 2024 $0.0326
+3.57%
$7.62 million $38.26 million
Dec 1, 2024 $0.095
+1.28K%
$22.24 million $2,004
Nov 30, 2024 $0.00688
+17.86%
$1.29 million $498,781
Nov 29, 2024 $0.00584
+13.55%
$1.1 million $384,768
Nov 28, 2024 $0.00514
+2.50%
$964,679 $227,220
Nov 27, 2024 $0.00502
+0.62%
$941,153 $276,078
Nov 26, 2024 $0.00498
+1.58%
$935,319 $258,033
Nov 25, 2024 $0.00491
-0.38%
$920,745 $224,797
Nov 24, 2024 $0.00493
+1.01%
$924,292 $222,360
Nov 23, 2024 $0.00488
-1.16%
$915,073 $268,929
Nov 22, 2024 $0.00493
+1.83%
$925,779 $249,680
Nov 21, 2024 $0.00484
+2.22%
$909,094 $307,763
Nov 20, 2024 $0.00474
-0.47%
$889,387 $254,456
Nov 19, 2024 $0.00476
+0.28%
$893,598 $282,697
Nov 18, 2024 $0.00475
+5.59%
$891,105 $352,959
Nov 17, 2024 $0.0045
-1.38%
$844,333 $489,859