Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veloce Historical Data

VEXT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.00457
+1.08%
$856,759 $265,935
Nov 15, 2024 $0.00452
+0.46%
$847,591 $266,150
Nov 14, 2024 $0.0045
-0.23%
$843,963 $295,609
Nov 13, 2024 $0.00451
-0.15%
$845,943 $276,007
Nov 12, 2024 $0.00451
+0.31%
$847,212 $345,037
Nov 11, 2024 $0.0045
-0.26%
$844,568 $325,741
Nov 10, 2024 $0.00451
+0.21%
$846,792 $316,052
Nov 9, 2024 $0.0045
+0.23%
$844,984 $289,463
Nov 8, 2024 $0.00449
+0.39%
$843,083 $277,827
Nov 7, 2024 $0.00448
+0.54%
$839,836 $256,753
Nov 6, 2024 $0.00445
-0.05%
$835,514 $331,905
Nov 5, 2024 $0.00445
+0.38%
$835,968 $325,636
Nov 4, 2024 $0.00444
+0.43%
$832,789 $334,804
Nov 3, 2024 $0.00442
-0.49%
$829,205 $422,802
Nov 2, 2024 $0.00444
-0.31%
$833,336 $456,265
Nov 1, 2024 $0.00445
-0.67%
$835,958 $1.14 million
Oct 31, 2024 $0.00449
+8.53%
$841,894 $809,001
Oct 30, 2024 $0.00413
-1.32%
$775,759 $411,178
Oct 29, 2024 $0.00419
+1.43%
$785,922 $324,405
Oct 28, 2024 $0.00413
-7.82%
$774,202 $321,578
Oct 27, 2024 $0.00448
+9.04%
$839,839 $321,173
Oct 26, 2024 $0.0041
-1.51%
$770,183 $148,487
Oct 25, 2024 $0.00417
-0.05%
$782,026 $207,451
Oct 24, 2024 $0.00417
+0.92%
$782,405 $112,609
Oct 23, 2024 $0.00413
-0.07%
$775,249 $138,346
Oct 22, 2024 $0.00413
-0.61%
$775,827 $170,577
Oct 21, 2024 $0.00415
-1.58%
$779,208 $167,107
Oct 20, 2024 $0.00422
-1.90%
$791,695 $162,100
Oct 19, 2024 $0.0043
-0.02%
$807,042 $137,455
Oct 18, 2024 $0.0043
-0.42%
$806,103 $191,422
Oct 17, 2024 $0.00431
-1.47%
$809,100 $169,961
Oct 16, 2024 $0.00438
-2.83%
$822,031 $204,949
Oct 15, 2024 $0.00451
-4.74%
$846,123 $420,654
Oct 14, 2024 $0.00473
+14.36%
$888,249 $205,588
Oct 13, 2024 $0.00414
-3.88%
$776,731 $170,521
Oct 12, 2024 $0.00431
-1.33%
$808,096 $182,082
Oct 11, 2024 $0.00436
+1.46%
$818,823 $196,928
Oct 10, 2024 $0.0043
-2.56%
$807,621 $228,667
Oct 9, 2024 $0.00442
-2.85%
$829,039 $278,520
Oct 8, 2024 $0.00455
-12.47%
$852,927 $336,159
Oct 7, 2024 $0.00519
-1.53%
$974,493 $222,307
Oct 6, 2024 $0.00527
-0.90%
$989,632 $254,981
Oct 5, 2024 $0.00532
+0.57%
$998,629 $235,115
Oct 4, 2024 $0.00529
+0.11%
$992,955 $265,634
Oct 3, 2024 $0.00529
+1.50%
$991,841 $247,914
Oct 2, 2024 $0.00521
+5.98%
$977,229 $320,101
Oct 1, 2024 $0.00491
-5.37%
$922,116 $290,665
Sep 30, 2024 $0.0052
-0.63%
$974,969 $329,704
Sep 29, 2024 $0.00522
-0.88%
$980,283 $268,834
Sep 28, 2024 $0.00527
-1.02%
$953,761 $266,058