Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veloce Historical Data

VEXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.0055
-1.90%
$1.2 million $410,094
Feb 23, 2025 $0.00561
+1.97%
$1.22 million $383,096
Feb 22, 2025 $0.0055
-3.72%
$1.2 million $404,878
Feb 21, 2025 $0.00572
+2.94%
$1.25 million $462,285
Feb 20, 2025 $0.00555
+0.08%
$1.21 million $421,945
Feb 19, 2025 $0.00555
+0.39%
$1.21 million $344,889
Feb 18, 2025 $0.00553
-2.98%
$1.21 million $419,999
Feb 17, 2025 $0.00571
-4.36%
$1.25 million $411,904
Feb 16, 2025 $0.00597
+5.83%
$1.3 million $402,189
Feb 15, 2025 $0.00564
-0.85%
$1.23 million $390,763
Feb 14, 2025 $0.00569
+1.09%
$1.24 million $561,288
Feb 13, 2025 $0.00563
-5.29%
$1.23 million $391,571
Feb 12, 2025 $0.00594
+3.43%
$1.3 million $565,542
Feb 11, 2025 $0.00574
+1.97%
$1.25 million $380,313
Feb 10, 2025 $0.00563
-11.78%
$1.23 million $442,748
Feb 9, 2025 $0.00638
+19.91%
$1.39 million $908,021
Feb 8, 2025 $0.00532
+3.33%
$1.19 million $445,285
Feb 7, 2025 $0.00515
-15.96%
$1.15 million $570,380
Feb 6, 2025 $0.00613
-14.15%
$1.37 million $481,912
Feb 5, 2025 $0.00715
-2.03%
$1.59 million $1.08 million
Feb 4, 2025 $0.0073
-5.08%
$1.63 million $1.6 million
Feb 3, 2025 $0.00769
+3.51%
$1.71 million $462,870
Feb 2, 2025 $0.00743
-7.61%
$1.66 million $465,462
Feb 1, 2025 $0.00805
-8.37%
$1.79 million $398,580
Jan 31, 2025 $0.00879
-1.02%
$1.96 million $449,818
Jan 30, 2025 $0.00888
-9.29%
$1.98 million $871,367
Jan 29, 2025 $0.0098
+21.15%
$2.18 million $3.25 million
Jan 28, 2025 $0.00809
-1.82%
$1.8 million $277,256
Jan 27, 2025 $0.00824
-7.39%
$1.84 million $339,149
Jan 26, 2025 $0.00889
-3.64%
$1.98 million $272,079
Jan 25, 2025 $0.00923
+1.26%
$2.09 million $254,927
Jan 24, 2025 $0.00912
-0.11%
$2.06 million $286,394
Jan 23, 2025 $0.00913
+0.00%
$2.07 million $203,444
Jan 22, 2025 $0.00913
+5.64%
$2.07 million $327,349
Jan 21, 2025 $0.00864
-3.27%
$1.96 million $290,441
Jan 20, 2025 $0.00893
-6.48%
$2.02 million $366,410
Jan 19, 2025 $0.00955
-16.06%
$2.16 million $556,543
Jan 18, 2025 $0.0114
-17.55%
$2.58 million $442,880
Jan 17, 2025 $0.0138
+8.17%
$3.12 million $388,251
Jan 16, 2025 $0.0128
+3.38%
$2.89 million $440,805
Jan 15, 2025 $0.0123
+2.35%
$2.79 million $369,523
Jan 14, 2025 $0.0121
-5.70%
$2.73 million $639,197
Jan 13, 2025 $0.0128
-6.38%
$2.89 million $348,627
Jan 12, 2025 $0.0136
+13.91%
$3.09 million $968,534
Jan 11, 2025 $0.012
-4.99%
$2.71 million $339,874
Jan 10, 2025 $0.0126
-10.39%
$2.86 million $494,883
Jan 9, 2025 $0.0141
-7.95%
$3.19 million $399,722
Jan 8, 2025 $0.0153
-6.60%
$3.46 million $448,458
Jan 7, 2025 $0.0164
-5.40%
$3.71 million $367,815
Jan 6, 2025 $0.0173
-8.88%
$3.92 million $939,568