Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veloce Historical Data

VEXT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.0653
-9.57%
$7.44 million $525,309
Apr 29, 2024 $0.0722
-0.42%
$8.23 million $645,305
Apr 28, 2024 $0.0725
-3.52%
$8.26 million $503,763
Apr 27, 2024 $0.0759
+3.05%
$8.23 million $636,030
Apr 26, 2024 $0.0736
-8.53%
$7.98 million $844,765
Apr 25, 2024 $0.0805
-1.10%
$8.73 million $1.05 million
Apr 24, 2024 $0.0814
+12.38%
$8.82 million $1.98 million
Apr 23, 2024 $0.0725
-5.15%
$7.86 million $710,737
Apr 22, 2024 $0.0764
+2.91%
$8.28 million $710,068
Apr 21, 2024 $0.0742
-3.22%
$8.05 million $716,539
Apr 20, 2024 $0.0767
+4.91%
$8.32 million $926,100
Apr 19, 2024 $0.0731
+4.07%
$7.93 million $995,003
Apr 18, 2024 $0.0703
+4.75%
$7.62 million $598,800
Apr 17, 2024 $0.0671
+1.98%
$7.27 million $353,714
Apr 16, 2024 $0.0658
+0.86%
$7.13 million $624,159
Apr 15, 2024 $0.0652
-8.69%
$7.07 million $694,675
Apr 14, 2024 $0.0714
+3.67%
$7.74 million $350,927
Apr 13, 2024 $0.0689
-5.54%
$6.8 million $620,982
Apr 12, 2024 $0.0729
-20.88%
$7.2 million $1.18 million
Apr 11, 2024 $0.0922
+8.66%
$9.1 million $838,450
Apr 10, 2024 $0.0848
-3.21%
$8.37 million $564,558
Apr 9, 2024 $0.0876
+4.55%
$8.65 million $1.13 million
Apr 8, 2024 $0.0839
+29.25%
$8.28 million $1.47 million
Apr 7, 2024 $0.0649
+0.15%
$6.41 million $250,143
Apr 6, 2024 $0.0648
+7.95%
$5 million $747,074
Apr 5, 2024 $0.06
-19.08%
$4.62 million $638,655
Apr 4, 2024 $0.0742
-11.72%
$5.72 million $575,176
Apr 3, 2024 $0.0842
-9.99%
$6.49 million $540,265
Apr 2, 2024 $0.0936
-4.19%
$7.21 million $710,526
Apr 1, 2024 $0.0977
-0.22%
$7.53 million $840,487
Mar 31, 2024 $0.0979
-17.57%
$7.55 million $774,524
Mar 30, 2024 $0.119
-3.80%
$9.14 million $1.22 million
Mar 29, 2024 $0.123
+10.15%
$9.5 million $2.03 million
Mar 28, 2024 $0.112
+18.80%
$8.62 million $2.63 million
Mar 27, 2024 $0.0942
+16.42%
$7.26 million $2.52 million
Mar 26, 2024 $0.0809
+11.43%
$6.23 million $1.72 million
Mar 25, 2024 $0.0726
+5.09%
$5.59 million $1.2 million
Mar 24, 2024 $0.0693
-4.10%
$5.34 million $579,034
Mar 23, 2024 $0.0721
+4.83%
$5.29 million $714,504
Mar 22, 2024 $0.069
+11.18%
$5.06 million $336,283
Mar 21, 2024 $0.062
-15.89%
$4.55 million $701,156
Mar 20, 2024 $0.0736
+10.27%
$5.4 million $538,252
Mar 19, 2024 $0.0669
-32.94%
$4.91 million $468,639
Mar 18, 2024 $0.0995
-11.91%
$7.3 million $449,324
Mar 17, 2024 $0.113
+1.94%
$8.29 million $191,992
Mar 16, 2024 $0.111
-5.93%
$8.13 million $437,429
Mar 15, 2024 $0.118
-5.45%
$8.65 million $614,545
Mar 14, 2024 $0.125
-10.17%
$9.15 million $1.21 million
Mar 13, 2024 $0.139
-2.02%
$10.18 million $611,764
Mar 12, 2024 $0.142
-3.95%
$10.38 million $924,228