Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veloce Historical Data

VEXT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0244
-1.60%
$3.5 million $49,722
Jun 18, 2024 $0.0247
-4.83%
$3.55 million $132,826
Jun 17, 2024 $0.026
-7.80%
$3.74 million $108,793
Jun 16, 2024 $0.0283
+0.07%
$4.06 million $46,868
Jun 15, 2024 $0.0285
+2.31%
$4.08 million $103,963
Jun 14, 2024 $0.0278
-3.40%
$3.99 million $171,953
Jun 13, 2024 $0.0288
-6.73%
$4.13 million $163,107
Jun 12, 2024 $0.0309
-3.53%
$4.43 million $252,791
Jun 11, 2024 $0.032
-8.91%
$4.59 million $345,021
Jun 10, 2024 $0.0351
-4.60%
$5.04 million $438,009
Jun 9, 2024 $0.0368
-2.85%
$5.28 million $354,357
Jun 8, 2024 $0.0379
-10.35%
$5.18 million $286,867
Jun 7, 2024 $0.0423
-10.54%
$5.77 million $616,627
Jun 6, 2024 $0.0472
-3.81%
$6.45 million $431,098
Jun 5, 2024 $0.0491
-2.06%
$6.71 million $544,946
Jun 4, 2024 $0.0501
-0.40%
$6.85 million $364,072
Jun 3, 2024 $0.0503
-1.29%
$6.88 million $402,677
Jun 2, 2024 $0.051
+1.65%
$6.97 million $226,887
Jun 1, 2024 $0.0502
-3.86%
$6.25 million $311,633
May 31, 2024 $0.0522
+4.22%
$6.5 million $542,897
May 30, 2024 $0.0501
-11.55%
$6.24 million $1.03 million
May 29, 2024 $0.0566
-5.56%
$7.06 million $1.45 million
May 28, 2024 $0.0599
-3.25%
$7.47 million $268,203
May 27, 2024 $0.0619
+0.80%
$7.72 million $275,612
May 26, 2024 $0.0614
-3.89%
$7.66 million $181,535
May 25, 2024 $0.0639
-3.17%
$7.91 million $415,017
May 24, 2024 $0.066
+2.88%
$8.17 million $472,166
May 23, 2024 $0.0642
-1.03%
$7.94 million $267,342
May 22, 2024 $0.0648
-0.94%
$8.02 million $454,212
May 21, 2024 $0.0655
+3.97%
$8.1 million $1.34 million
May 20, 2024 $0.0629
+5.54%
$7.79 million $333,483
May 19, 2024 $0.0597
-0.51%
$7.38 million $236,242
May 18, 2024 $0.0602
-1.98%
$6.99 million $204,544
May 17, 2024 $0.0614
-7.26%
$7.13 million $400,766
May 16, 2024 $0.0662
-0.11%
$7.68 million $685,839
May 15, 2024 $0.0662
-3.68%
$7.69 million $3.67 million
May 14, 2024 $0.0688
+1.86%
$7.99 million $639,471
May 13, 2024 $0.0675
+0.45%
$7.84 million $886,319
May 12, 2024 $0.0672
+0.40%
$7.81 million $327,280
May 11, 2024 $0.067
+0.17%
$7.63 million $297,443
May 10, 2024 $0.0669
+5.76%
$7.62 million $929,813
May 9, 2024 $0.0632
+8.10%
$7.2 million $469,249
May 8, 2024 $0.0585
-4.11%
$6.66 million $255,325
May 7, 2024 $0.061
-4.76%
$6.95 million $209,483
May 6, 2024 $0.064
-0.78%
$7.3 million $251,216
May 5, 2024 $0.0645
-0.02%
$7.35 million $248,376
May 4, 2024 $0.0645
-1.78%
$7.35 million $404,584
May 3, 2024 $0.0658
+4.20%
$7.5 million $621,289
May 2, 2024 $0.0632
-1.48%
$7.21 million $408,662
May 1, 2024 $0.0639
-2.07%
$7.31 million $498,310