Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veloce Historical Data

VEXT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.147
-5.34%
$10.82 million $688,794
Mar 10, 2024 $0.156
+4.41%
$11.43 million $497,349
Mar 9, 2024 $0.149
+2.06%
$10.19 million $464,193
Mar 8, 2024 $0.146
-0.36%
$9.99 million $559,501
Mar 7, 2024 $0.147
-7.58%
$10.02 million $1.15 million
Mar 6, 2024 $0.159
-0.31%
$10.85 million $571,345
Mar 5, 2024 $0.16
-7.71%
$10.92 million $995,312
Mar 4, 2024 $0.173
+2.05%
$11.81 million $927,398
Mar 3, 2024 $0.169
+17.16%
$11.58 million $1.03 million
Mar 2, 2024 $0.145
-18.67%
$9.09 million $1.15 million
Mar 1, 2024 $0.178
-12.33%
$11.2 million $1.52 million
Feb 29, 2024 $0.204
-7.92%
$12.81 million $1.24 million
Feb 28, 2024 $0.221
-5.08%
$13.91 million $1.07 million
Feb 27, 2024 $0.233
-5.77%
$14.66 million $1.57 million
Feb 26, 2024 $0.247
-4.36%
$15.56 million $2.15 million
Feb 25, 2024 $0.259
+0.75%
$16.28 million $1.01 million
Feb 24, 2024 $0.257
-2.79%
$14.95 million $996,714
Feb 23, 2024 $0.264
-8.05%
$15.35 million $1.73 million
Feb 22, 2024 $0.287
-11.66%
$16.7 million $1.52 million
Feb 21, 2024 $0.324
+15.21%
$18.87 million $2.75 million
Feb 20, 2024 $0.281
+5.23%
$16.36 million $1.69 million
Feb 19, 2024 $0.268
-3.89%
$15.59 million $851,899
Feb 18, 2024 $0.279
-2.67%
$16.2 million $639,188
Feb 17, 2024 $0.286
+2.08%
$16.12 million $1.42 million
Feb 16, 2024 $0.282
-0.72%
$15.9 million $517,610
Feb 15, 2024 $0.284
+1.40%
$16.01 million $873,417
Feb 14, 2024 $0.28
-1.38%
$15.76 million $1.39 million
Feb 13, 2024 $0.283
+1.39%
$15.98 million $1.52 million
Feb 12, 2024 $0.279
-0.22%
$15.74 million $1.18 million
Feb 11, 2024 $0.28
-0.75%
$15.78 million $527,839
Feb 10, 2024 $0.281
-0.45%
$14.74 million $510,851
Feb 9, 2024 $0.283
-4.55%
$14.81 million $1.37 million
Feb 8, 2024 $0.296
+34.34%
$15.49 million $1.53 million
Feb 7, 2024 $0.22
-5.84%
$11.52 million $920,307
Feb 6, 2024 $0.234
-1.34%
$12.29 million $1.1 million
Feb 5, 2024 $0.238
-7.23%
$12.48 million $1.28 million
Feb 4, 2024 $0.257
+2.82%
$13.46 million $1.07 million
Feb 3, 2024 $0.25
+7.84%
$12.62 million $1.1 million
Feb 2, 2024 $0.232
+15.66%
$11.71 million $1.42 million
Feb 1, 2024 $0.2
-15.69%
$10.13 million $1.38 million
Jan 31, 2024 $0.238
+12.31%
$12.02 million $1.36 million
Jan 30, 2024 $0.212
-16.09%
$10.7 million $1.42 million
Jan 29, 2024 $0.252
+32.53%
$12.76 million $1.55 million
Jan 28, 2024 $0.19
+1.08%
$9.63 million $1.2 million
Jan 27, 2024 $0.188
+0.63%
$9.52 million $1.24 million
Jan 26, 2024 $0.187
+9.53%
$9.46 million $1.27 million
Jan 25, 2024 $0.171
-1.42%
$8.64 million $1.21 million
Jan 24, 2024 $0.173
-6.00%
$8.77 million $1.43 million
Jan 23, 2024 $0.184
-8.68%
$9.33 million $1.52 million
Jan 22, 2024 $0.202
+16.68%
$10.21 million $1.45 million