Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veloce Historical Data

VEXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.00975
-12.81%
$1.44 million $771,296
Aug 7, 2024 $0.0112
-15.37%
$1.65 million $560,669
Aug 6, 2024 $0.0132
-3.77%
$1.95 million $735,196
Aug 5, 2024 $0.0137
-3.80%
$2.03 million $640,289
Aug 4, 2024 $0.0143
-0.54%
$2.11 million $579,508
Aug 3, 2024 $0.0144
-1.70%
$2.12 million $553,650
Aug 2, 2024 $0.0146
-3.85%
$2.16 million $519,614
Aug 1, 2024 $0.0152
-7.61%
$2.25 million $336,437
Jul 31, 2024 $0.0164
-9.29%
$2.43 million $437,687
Jul 30, 2024 $0.0181
-6.13%
$2.68 million $524,497
Jul 29, 2024 $0.0193
-1.04%
$2.85 million $536,814
Jul 28, 2024 $0.0195
-11.94%
$2.88 million $833,388
Jul 27, 2024 $0.0221
+15.60%
$3.27 million $841,446
Jul 26, 2024 $0.0192
-2.56%
$2.83 million $516,807
Jul 25, 2024 $0.0197
-1.70%
$2.91 million $745,962
Jul 24, 2024 $0.02
-1.13%
$2.96 million $657,596
Jul 23, 2024 $0.0202
-8.94%
$2.99 million $760,210
Jul 22, 2024 $0.0222
-4.79%
$3.28 million $713,132
Jul 21, 2024 $0.0233
+6.94%
$3.45 million $859,064
Jul 20, 2024 $0.0218
-0.31%
$3.23 million $572,993
Jul 19, 2024 $0.022
-11.89%
$3.26 million $721,775
Jul 18, 2024 $0.025
+8.07%
$3.7 million $704,733
Jul 17, 2024 $0.0231
-4.57%
$3.42 million $643,236
Jul 16, 2024 $0.0242
+7.89%
$3.58 million $634,690
Jul 15, 2024 $0.0225
+13.07%
$3.32 million $500,390
Jul 14, 2024 $0.0199
-5.89%
$2.94 million $336,501
Jul 13, 2024 $0.0211
+4.10%
$3.12 million $566,017
Jul 12, 2024 $0.0203
+0.22%
$3 million $430,051
Jul 11, 2024 $0.0202
-19.52%
$2.99 million $615,901
Jul 10, 2024 $0.0251
-32.32%
$3.71 million $758,509
Jul 9, 2024 $0.0371
+110.66%
$5.49 million $400,894
Jul 8, 2024 $0.0176
+4.32%
$2.6 million $77,675
Jul 7, 2024 $0.0169
-0.53%
$2.5 million $44,110
Jul 6, 2024 $0.017
+3.95%
$2.44 million $64,003
Jul 5, 2024 $0.0163
-11.30%
$2.34 million $64,417
Jul 4, 2024 $0.0184
-10.62%
$2.64 million $106,241
Jul 3, 2024 $0.0206
-3.02%
$2.95 million $61,213
Jul 2, 2024 $0.0212
-3.42%
$3.05 million $66,995
Jul 1, 2024 $0.0219
-1.49%
$3.15 million $64,467
Jun 30, 2024 $0.022
-1.49%
$3.16 million $39,369
Jun 29, 2024 $0.0224
+0.31%
$3.21 million $59,290
Jun 28, 2024 $0.0223
+1.11%
$3.2 million $66,157
Jun 27, 2024 $0.0221
-2.42%
$3.17 million $71,260
Jun 26, 2024 $0.0226
-1.40%
$3.25 million $50,729
Jun 25, 2024 $0.0229
+5.30%
$3.29 million $73,965
Jun 24, 2024 $0.0218
-3.40%
$3.12 million $111,711
Jun 23, 2024 $0.0225
-0.82%
$3.23 million $226,858
Jun 22, 2024 $0.0227
-6.45%
$3.26 million $147,578
Jun 21, 2024 $0.0243
-5.54%
$3.49 million $114,841
Jun 20, 2024 $0.0257
+5.43%
$3.69 million $61,394