UFC Fan Token Historical Data

UFC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.631
+0.94%
$ 12.25 million $ 8
May 23, 2024 $ 0.625
-3.51%
$ 12.14 million $ 100
May 22, 2024 $ 0.648
-2.48%
$ 12.58 million $ 12
May 21, 2024 $ 0.664
-3.74%
$ 12.89 million $ 325
May 20, 2024 $ 0.687
+9.38%
$ 13.35 million $ 619
May 19, 2024 $ 0.629
-4.23%
$ 12.21 million $ 26
May 18, 2024 $ 0.657
-1.03%
$ 12.75 million $ 9
May 17, 2024 $ 0.664
-5.34%
$ 12.89 million $ 16
May 16, 2024 $ 0.702
+7.28%
$ 13.63 million $ 245
May 15, 2024 $ 0.653
+5.49%
$ 12.68 million $ 224
May 14, 2024 $ 0.619
-7.34%
$ 12.02 million $ 973
May 13, 2024 $ 0.669
-3.37%
$ 12.98 million $ 92
May 12, 2024 $ 0.694
+3.57%
$ 13.47 million $ 160
May 11, 2024 $ 0.669
-3.29%
$ 12.99 million $ 79
May 10, 2024 $ 0.693
-2.09%
$ 13.45 million $ 596
May 9, 2024 $ 0.708
+5.43%
$ 13.75 million $ 126
May 8, 2024 $ 0.673
-2.98%
$ 13.06 million $ 20
May 7, 2024 $ 0.695
+3.50%
$ 6.25 million $ 171
May 6, 2024 $ 0.672
-2.25%
$ 6.04 million $ 295
May 5, 2024 $ 0.688
+1.91%
$ 6.19 million $ 24
May 4, 2024 $ 0.675
-0.90%
$ 6.07 million $ 334
May 3, 2024 $ 0.681
+1.95%
$ 6.12 million $ 56
May 2, 2024 $ 0.666
+0.79%
$ 5.99 million $ 57
May 1, 2024 $ 0.659
+3.06%
$ 5.94 million $ 48
Apr 30, 2024 $ 0.64
+1.05%
$ 5.76 million $ 412
Apr 29, 2024 $ 0.634
-2.76%
$ 5.7 million $ 22
Apr 28, 2024 $ 0.652
-4.27%
$ 5.86 million $ 81
Apr 27, 2024 $ 0.682
+0.23%
$ 6.13 million $ 88
Apr 26, 2024 $ 0.68
-3.02%
$ 6.12 million $ 377
Apr 25, 2024 $ 0.701
+4.27%
$ 6.31 million $ 39
Apr 24, 2024 $ 0.672
-3.37%
$ 6.05 million $ 70
Apr 23, 2024 $ 0.696
-3.04%
$ 6.26 million $ 644
Apr 22, 2024 $ 0.718
+0.84%
$ 6.46 million $ 125
Apr 21, 2024 $ 0.711
-2.41%
$ 6.4 million $ 452
Apr 20, 2024 $ 0.729
+9.19%
$ 6.55 million $ 96
Apr 19, 2024 $ 0.67
+0.66%
$ 6.03 million $ 17
Apr 18, 2024 $ 0.665
+1.42%
$ 5.99 million $ 37
Apr 17, 2024 $ 0.657
-1.26%
$ 5.91 million $ 93
Apr 16, 2024 $ 0.665
+1.71%
$ 5.98 million $ 955
Apr 15, 2024 $ 0.655
-4.39%
$ 5.89 million $ 1,202
Apr 14, 2024 $ 0.688
+16.80%
$ 6.19 million $ 1,060
Apr 13, 2024 $ 0.593
-12.64%
$ 5.34 million $ 722
Apr 12, 2024 $ 0.68
-4.66%
$ 6.12 million $ 377
Apr 11, 2024 $ 0.715
-3.09%
$ 6.43 million $ 99
Apr 10, 2024 $ 0.737
+6.13%
$ 6.63 million $ 400
Apr 9, 2024 $ 0.696
-10.85%
$ 6.26 million $ 732
Apr 8, 2024 $ 0.78
-8.58%
$ 7.02 million $ 999
Apr 7, 2024 $ 0.854
+1.22%
$ 7.68 million $ 269
Apr 6, 2024 $ 0.845
+12.89%
$ 7.6 million $ 306
Apr 5, 2024 $ 0.751
-3.13%
$ 6.76 million $ 422