Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFC Fan Token Historical Data

UFC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.488
+13.64%
$9.48 million $33
Jul 21, 2024 $0.43
-6.69%
$8.35 million $14
Jul 20, 2024 $0.46
-8.43%
$8.93 million $12
Jul 19, 2024 $0.502
+2.93%
$9.75 million $212
Jul 18, 2024 $0.487
+3.42%
$9.45 million $36
Jul 17, 2024 $0.47
+5.70%
$9.12 million $55
Jul 16, 2024 $0.444
-10.62%
$8.62 million $4
Jul 15, 2024 $0.497
+9.31%
$9.65 million $9
Jul 14, 2024 $0.467
+0.15%
$-- $47
Jul 13, 2024 $0.467
+9.46%
$9.06 million $48
Jul 12, 2024 $0.426
-3.76%
$8.27 million $41
Jul 11, 2024 $0.442
+5.28%
$8.58 million $177
Jul 10, 2024 $0.419
+6.53%
$8.15 million $101
Jul 9, 2024 $0.393
-4.54%
$7.64 million $35
Jul 8, 2024 $0.414
+2.16%
$8.04 million $69
Jul 7, 2024 $0.405
-3.74%
$7.87 million $183
Jul 6, 2024 $0.422
+14.84%
$8.19 million $50
Jul 5, 2024 $0.367
-14.72%
$7.13 million $185
Jul 4, 2024 $0.437
+1.96%
$8.49 million $256
Jul 3, 2024 $0.429
-6.70%
$8.33 million $5
Jul 2, 2024 $0.46
+2.35%
$8.93 million $6
Jul 1, 2024 $0.449
-4.45%
$8.73 million $58
Jun 30, 2024 $0.471
+5.78%
$9.14 million $5
Jun 29, 2024 $0.444
-1.65%
$8.63 million $27
Jun 28, 2024 $0.452
-2.86%
$8.78 million $53
Jun 27, 2024 $0.465
-0.16%
$9.03 million $7
Jun 26, 2024 $0.466
-11.25%
$9.05 million $57
Jun 25, 2024 $0.525
+8.60%
$10.21 million $18
Jun 24, 2024 $0.484
-1.41%
$9.41 million $307
Jun 23, 2024 $0.491
-4.74%
$9.54 million $7
Jun 22, 2024 $0.516
-0.19%
$10.03 million $183
Jun 21, 2024 $0.517
-7.12%
$10.04 million $210
Jun 20, 2024 $0.556
+7.92%
$10.79 million $61
Jun 19, 2024 $0.514
+8.99%
$9.99 million $108
Jun 18, 2024 $0.473
-4.08%
$9.18 million $193
Jun 17, 2024 $0.493
-5.97%
$9.57 million $197
Jun 16, 2024 $0.524
-2.88%
$10.18 million $204
Jun 15, 2024 $0.54
+1.66%
$10.49 million $174
Jun 14, 2024 $0.532
-3.50%
$10.33 million $73
Jun 13, 2024 $0.551
-6.43%
$10.7 million $54
Jun 12, 2024 $0.589
+2.40%
$11.43 million $20
Jun 11, 2024 $0.574
-7.04%
$11.15 million $112
Jun 10, 2024 $0.618
+5.57%
$12.01 million $289
Jun 9, 2024 $0.688
+11.34%
$13.37 million $110
Jun 8, 2024 $0.619
+5.87%
$12.01 million $400
Jun 7, 2024 $0.585
-3.01%
$11.37 million $516
Jun 6, 2024 $0.604
-4.13%
$11.73 million $243
Jun 5, 2024 $0.629
+1.14%
$12.22 million $262
Jun 4, 2024 $0.623
+2.16%
$12.1 million $9
Jun 3, 2024 $0.611
+2.09%
$11.86 million $639