Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFC Fan Token Historical Data

UFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.0686
-0.65%
$-- $0
Jul 22, 2026 $0.069
+0.34%
$1.34 million $0
Jul 21, 2026 $0.0688
-2.44%
$1.34 million $1
Jul 20, 2026 $0.0705
+0.44%
$1.37 million $0
Jul 19, 2026 $0.0702
+2.49%
$1.36 million $0
Jul 18, 2026 $0.0685
-7.89%
$1.33 million $25
Jul 17, 2026 $0.0744
-20.75%
$1.44 million $51
Jul 16, 2026 $0.0938
-1.95%
$1.82 million $1
Jul 9, 2026 $0.0736
-0.22%
$-- $35
Jun 25, 2026 $0.0806
-0.01%
$-- $0
Jun 24, 2026 $0.0806
-0.18%
$1.57 million $0
Jun 23, 2026 $0.0808
-22.81%
$1.57 million $445
Jun 22, 2026 $0.0814
-14.38%
$1.58 million $47
Jun 21, 2026 $0.107
-35.29%
$2.07 million $107
Jun 20, 2026 $0.0796
-25.45%
$1.55 million $17
Jun 19, 2026 $0.107
+8.69%
$2.07 million $31
Jun 11, 2026 $0.107
+1.19%
$2.08 million $12
Jun 10, 2026 $0.152
+31.68%
$2.96 million $1
Jun 9, 2026 $0.116
-23.87%
$2.24 million $88
Jun 8, 2026 $0.152
+4.81%
$2.95 million $549
Jun 7, 2026 $0.145
-5.06%
$2.82 million $6
Jun 6, 2026 $0.153
+21.54%
$2.97 million $0
Jun 5, 2026 $0.126
+0.00%
$2.44 million $142
May 29, 2026 $0.16
-0.37%
$-- $8
May 28, 2026 $0.16
-0.20%
$3.11 million $32
May 21, 2026 $0.255
-0.48%
$-- $1
May 14, 2026 $0.199
+0.00%
$-- $1
May 13, 2026 $0.199
-19.90%
$3.86 million $1
May 12, 2026 $0.248
-5.51%
$4.82 million $609
May 4, 2026 $0.214
-0.38%
$4.16 million $1
Apr 20, 2026 $0.16
-0.18%
$-- $12
Apr 19, 2026 $0.16
-0.50%
$3.1 million $12
Apr 18, 2026 $0.161
-0.02%
$3.12 million $2
Apr 17, 2026 $0.161
+0.07%
$3.12 million $7
Apr 3, 2026 $0.0872
+0.01%
$-- $2
Apr 2, 2026 $0.0872
-35.75%
$1.69 million $2
Apr 1, 2026 $0.136
+11.94%
$2.64 million $254
Mar 31, 2026 $0.135
+32.13%
$2.62 million $197
Mar 30, 2026 $0.102
-17.64%
$1.98 million $0
Mar 29, 2026 $0.124
-4.27%
$2.4 million $246
Mar 28, 2026 $0.129
-0.15%
$2.51 million $6
Mar 27, 2026 $0.129
+21.01%
$2.51 million $12
Mar 26, 2026 $0.0995
-0.07%
$1.93 million $199
Mar 19, 2026 $0.0782
+0.19%
$-- $0
Mar 18, 2026 $0.0781
-27.57%
$1.52 million $4
Mar 17, 2026 $0.108
+12.85%
$2.09 million $1
Mar 16, 2026 $0.0955
-10.63%
$1.86 million $189
Mar 15, 2026 $0.107
+26.67%
$2.08 million $0
Mar 14, 2026 $0.0844
-22.27%
$1.64 million $46
Mar 7, 2026 $0.0991
+0.00%
$-- $1
Download