Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.0443
-14.29%
$859,607 $1
Jan 2, 2026 $0.0516
+5.52%
$1 million $8
Jan 1, 2026 $0.049
+26.64%
$950,857 $522
Dec 31, 2025 $0.0387
-7.94%
$750,826 $152
Dec 30, 2025 $0.042
-10.03%
$815,595 $40
Dec 29, 2025 $0.0467
-0.50%
$906,550 $0
Dec 28, 2025 $0.0424
+0.00%
$823,347 $1
Dec 27, 2025 $0.0415
+7.83%
$823,338 $7
Dec 26, 2025 $0.0385
-3.18%
$747,311 $102
Dec 19, 2025 $0.0431
+0.00%
$-- $3
Dec 18, 2025 $0.0431
-0.01%
$837,131 $3
Dec 17, 2025 $0.0431
-0.19%
$837,404 $21
Dec 16, 2025 $0.0432
+21.01%
$839,183 $2
Dec 15, 2025 $0.0444
+13.72%
$693,391 $181
Dec 14, 2025 $0.039
-8.00%
$758,363 $432
Dec 13, 2025 $0.0424
+15.23%
$824,307 $165
Dec 12, 2025 $0.0368
-0.35%
$715,355 $20
Dec 11, 2025 $0.0388
+1.24%
$754,554 $45
Dec 10, 2025 $0.042
-8.61%
$816,434 $4
Dec 9, 2025 $0.0368
+16.76%
$714,219 $120
Dec 8, 2025 $0.0314
+6.61%
$609,091 $77
Dec 7, 2025 $0.0294
+6.67%
$571,334 $21
Dec 6, 2025 $0.0276
-8.98%
$535,625 $17
Dec 5, 2025 $0.0303
-2.37%
$588,473 $2
Dec 4, 2025 $0.031
-0.06%
$602,720 $7
Dec 3, 2025 $0.0268
-10.79%
$520,362 $0
Dec 2, 2025 $0.03
+14.91%
$583,279 $56
Dec 1, 2025 $0.0228
-6.34%
$443,150 $82
Nov 30, 2025 $0.0244
-7.14%
$473,142 $122
Nov 29, 2025 $0.0262
-3.45%
$509,537 $273
Nov 28, 2025 $0.0262
+0.38%
$509,537 $180
Nov 27, 2025 $0.0285
+8.46%
$552,959 $1,327
Nov 26, 2025 $0.0263
-11.69%
$509,986 $520
Nov 25, 2025 $0.0279
-11.66%
$577,491 $447
Nov 24, 2025 $0.0315
+0.27%
$612,710 $1,082
Nov 23, 2025 $0.037
-35.46%
$718,925 $663
Nov 22, 2025 $0.0352
-17.93%
$682,978 $1,308
Nov 21, 2025 $0.0428
-4.82%
$832,155 $148
Nov 20, 2025 $0.03
-0.04%
$582,721 $105
Nov 13, 2025 $0.051
+0.02%
$-- $4
Nov 12, 2025 $0.051
-9.87%
$990,991 $14
Nov 11, 2025 $0.0566
+6.95%
$1.1 million $1
Nov 3, 2025 $0.056
+0.30%
$1.09 million $4
Nov 2, 2025 $0.0558
-3.23%
$1.08 million $410
Nov 1, 2025 $0.0577
+10.71%
$1.12 million $1,848
Oct 31, 2025 $0.0495
-11.51%
$1.01 million $245
Oct 30, 2025 $0.0567
-0.45%
$1.09 million $1
Oct 29, 2025 $0.0569
-0.40%
$1.11 million $533
Oct 28, 2025 $0.0571
+2.38%
$1.11 million $92
Oct 27, 2025 $0.0558
-5.98%
$1.08 million $27