Coinranking
UFC Fan Token Historical Data
UFC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2026 | $0.0991 | +13.47% | ||
| Mar 5, 2026 | $0.0874 | -2.48% | ||
| Feb 26, 2026 | $0.0821 | -0.01% | ||
| Feb 25, 2026 | $0.0821 | +0.85% | ||
| Feb 24, 2026 | $0.0815 | -27.31% | ||
| Feb 23, 2026 | $0.112 | +3.59% | ||
| Feb 22, 2026 | $0.108 | +19.17% | ||
| Feb 21, 2026 | $0.0908 | -16.07% | ||
| Feb 20, 2026 | $0.108 | +34.18% | ||
| Feb 19, 2026 | $0.096 | +0.47% | ||
| Feb 18, 2026 | $0.115 | -2.61% | ||
| Feb 17, 2026 | $0.101 | -13.95% | ||
| Feb 16, 2026 | $0.107 | +11.65% | ||
| Feb 15, 2026 | $0.119 | +19.19% | ||
| Feb 14, 2026 | $0.0996 | +3.98% | ||
| Feb 13, 2026 | $0.126 | -3.27% | ||
| Feb 12, 2026 | $0.13 | +23.33% | ||
| Feb 11, 2026 | $0.146 | -0.13% | ||
| Feb 10, 2026 | $0.146 | +1.29% | ||
| Feb 9, 2026 | $0.1 | -18.21% | ||
| Feb 8, 2026 | $0.123 | -19.97% | ||
| Feb 7, 2026 | $0.153 | +55.28% | ||
| Feb 6, 2026 | $0.0987 | -39.47% | ||
| Feb 5, 2026 | $0.163 | -4.97% | ||
| Feb 4, 2026 | $0.172 | +26.10% | ||
| Feb 3, 2026 | $0.136 | -6.92% | ||
| Feb 2, 2026 | $0.146 | +18.24% | ||
| Feb 1, 2026 | $0.114 | -14.29% | ||
| Jan 31, 2026 | $0.133 | -2.79% | ||
| Jan 30, 2026 | $0.167 | +18.70% | ||
| Jan 29, 2026 | $0.141 | -12.94% | ||
| Jan 28, 2026 | $0.154 | +1.15% | ||
| Jan 27, 2026 | $0.102 | -5.28% | ||
| Jan 26, 2026 | $0.108 | +3.58% | ||
| Jan 25, 2026 | $0.0737 | +21.87% | ||
| Jan 24, 2026 | $0.104 | +77.36% | ||
| Jan 23, 2026 | $0.0851 | -0.03% | ||
| Jan 16, 2026 | $0.0894 | +0.00% | ||
| Jan 15, 2026 | $0.0894 | +20.64% | ||
| Jan 14, 2026 | $0.0889 | +30.49% | ||
| Jan 13, 2026 | $0.0681 | +1.71% | ||
| Jan 12, 2026 | $0.067 | -14.91% | ||
| Jan 11, 2026 | $0.0787 | +28.12% | ||
| Jan 10, 2026 | $0.0614 | +3.12% | ||
| Jan 9, 2026 | $0.0596 | +0.31% | ||
| Jan 8, 2026 | $0.0594 | -0.05% | ||
| Jan 7, 2026 | $0.0742 | +32.94% | ||
| Jan 6, 2026 | $0.0558 | -20.54% | ||
| Jan 5, 2026 | $0.0703 | +8.85% | ||
| Jan 4, 2026 | $0.0572 | +29.24% | ||