Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $1.16
+3.40%
$2.61 million $142,916
Jan 18, 2023 $1.13
-7.44%
$2.54 million $140,453
Jan 17, 2023 $1.23
-0.05%
$2.77 million $139,155
Jan 16, 2023 $1.22
-4.69%
$2.74 million $153,918
Jan 15, 2023 $1.27
+1.93%
$2.86 million $159,688
Jan 14, 2023 $1.25
+3.87%
$2.82 million $132,452
Jan 13, 2023 $1.21
+2.59%
$2.74 million $153,229
Jan 12, 2023 $1.17
+6.82%
$2.64 million $151,151
Jan 11, 2023 $1.11
+0.90%
$2.51 million $136,642
Jan 10, 2023 $1.12
+6.00%
$2.52 million $136,519
Jan 9, 2023 $1.06
+0.33%
$2.38 million $129,443
Jan 8, 2023 $1.05
+0.18%
$2.36 million $126,422
Jan 7, 2023 $1.04
-0.96%
$2.34 million $116,080
Jan 6, 2023 $1.05
-0.86%
$2.36 million $137,337
Jan 5, 2023 $1.05
+5.44%
$2.36 million $191,020
Jan 4, 2023 $1.01
+4.84%
$2.27 million $120,818
Jan 3, 2023 $0.954
+5.15%
$2.15 million $85,818
Download